|
Constellation Acquisition Corp I
$12.30 (3.54%)
|
CSTAF |
|
Augmedix, Inc.
$0.00 (0.00%)
|
AUGX |
|
Kolibri Global Energy Inc.
$6.43 (-0.46%)
|
KGEI |
|
QMMM Holdings Ltd
$1.36 (2.26%)
|
QMMM |
|
UNIVERSAL ELECTRONICS INC
$7.05 (-1.12%)
|
UEIC |
|
Sachem Capital Corp.
$0.93 (9.20%)
|
SACH |
|
CoreCard Corp
$25.88 (1.81%)
|
CCRD |
|
ROCKWELL MEDICAL, INC.
$1.07 (2.88%)
|
RMTI |
|
APx Acquisition Corp. I
$0.00 (0.00%)
|
APXI |
|
Xunlei Ltd
$5.80 (12.62%)
|
XNET |
|
Allot Ltd.
$7.95 (-2.57%)
|
ALLT |
|
Amprius Technologies, Inc.
$2.55 (-2.67%)
|
AMPX |
|
American Outdoor Brands, Inc.
$11.76 (-5.08%)
|
AOUT |
|
SDCL EDGE Acquisition Corp
$0.00 (0.00%)
|
SEDA |
|
Skye Bioscience, Inc.
$1.97 (-8.37%)
|
SKYE |
|
NOBILITY HOMES INC
$30.00 (0.00%)
|
NOBH |
|
KLDiscovery Inc.
$0.00 (0.00%)
|
KLDI |
|
Manitex International, Inc.
$0.00 (0.00%)
|
MNTX |
|
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
$7.34 (0.27%)
|
NTIC |
|
Sow Good Inc.
$1.46 (-5.19%)
|
SOWG |
|
Verastem, Inc.
$8.03 (3.61%)
|
VSTM |
|
OFFICE PROPERTIES INCOME TRUST
$0.21 (0.29%)
|
OPI |
|
FORESIGHT FINANCIAL GROUP INC
$30.70 (0.00%)
|
FGFH |
|
ONE Group Hospitality, Inc.
$3.63 (-15.58%)
|
STKS |
|
William Penn Bancorporation
$12.32 (-0.24%)
|
WMPN |
|
OHIO VALLEY BANC CORP
$35.72 (0.17%)
|
OVBC |
|
CF Acquisition Corp. VII
$0.00 (0.00%)
|
CFFS |
|
TRX GOLD Corp
$0.30 (0.00%)
|
TRX |
|
Caro Holdings Inc.
$1.80 (-1.10%)
|
CAHO |
|
iHuman Inc.
$2.33 (3.09%)
|
IH |
|
FIRST NATIONAL CORP /VA/
$21.06 (-0.09%)
|
FXNC |
|
Village Bank & Trust Financial Corp.
$80.21 (0.01%)
|
VBFC |
|
Falcon's Beyond Global, Inc.
$7.38 (6.65%)
|
FBYD |
|
NANOPHASE TECHNOLOGIES Corp
$1.73 (-1.00%)
|
NANX |
|
Marti Technologies, Inc.
$2.95 (-7.23%)
|
MRT |
|
EAGLE FINANCIAL SERVICES INC
$32.02 (-0.09%)
|
EFSI |
|
FingerMotion, Inc.
$4.03 (5.91%)
|
FNGR |
|
Mondee Holdings, Inc.
$0.00 (0.00%)
|
MOND |
|
VERU INC.
$0.51 (-1.92%)
|
VERU |
|
INNOVATIVE SOLUTIONS & SUPPORT INC
$10.19 (-5.82%)
|
ISSC |
|
Mastech Digital, Inc.
$7.01 (-4.63%)
|
MHH |
|
DIGIASIA CORP.
$0.38 (5.63%)
|
FAAS |
|
INTERNATIONAL TOWER HILL MINES LTD
$0.69 (2.24%)
|
THM |
|
KOPIN CORP
$1.38 (0.00%)
|
KOPN |
|
Premium Nickel Resources Ltd.
$0.00 (0.00%)
|
PNRLF |
|
Invivyd, Inc.
$0.81 (4.33%)
|
IVVD |
|
FRACTYL HEALTH, INC.
$2.10 (-0.94%)
|
GUTS |
|
Scilex Holding Co
$5.00 (6.50%)
|
SCLX |
|
Plum Acquisition Corp. III
$0.00 (0.00%)
|
PLMJ |
|
GAIA, INC
$4.43 (1.37%)
|
GAIA |
|
HARVARD BIOSCIENCE INC
$0.34 (-0.62%)
|
HBIO |
|
Perceptive Capital Solutions Corp
$10.54 (1.54%)
|
PCSC |
|
Prelude Therapeutics Inc
$0.98 (6.31%)
|
PRLD |
|
FRIEDMAN INDUSTRIES INC
$16.51 (-0.72%)
|
FRD |
|
AGENUS INC
$3.84 (1.32%)
|
AGEN |
|
LANDMARK BANCORP INC
$29.86 (0.88%)
|
LARK |
|
Finance of America Companies Inc.
$22.75 (3.98%)
|
FOA |
|
BATTALION OIL CORP
$1.32 (-1.87%)
|
BATL |
|
OFS Capital Corp
$8.71 (-0.11%)
|
OFS |
|
Viomi Technology Co., Ltd
$1.28 (1.59%)
|
VIOT |
|
Cibus, Inc.
$2.83 (-9.46%)
|
CBUS |
|
Inmune Bio, Inc.
$7.68 (-1.16%)
|
INMB |
|
Assertio Holdings, Inc.
$0.69 (-3.49%)
|
ASRT |
|
QUICKLOGIC Corp
$5.54 (-1.60%)
|
QUIK |
|
MV Oil Trust
$5.94 (0.51%)
|
MVO |
|
Mobile Infrastructure Corp
$4.02 (4.69%)
|
BEEP |
|
TLGY ACQUISITION CORP
$0.00 (0.00%)
|
TLGY |
|
Commercial Vehicle Group, Inc.
$1.39 (-4.14%)
|
CVGI |
|
Offerpad Solutions Inc.
$1.05 (-2.78%)
|
OPAD |
|
QNB CORP
$35.00 (-0.43%)
|
QNBC |
|
CSLM ACQUISITION CORP.
$0.00 (0.00%)
|
CSLM |
|
Prairie Operating Co.
$3.79 (-4.77%)
|
PROP |
|
Mercurity Fintech Holding Inc.
$5.24 (-0.19%)
|
MFH |
|
X4 Pharmaceuticals, Inc
$2.70 (-7.53%)
|
XFOR |
|
AEMETIS, INC
$1.82 (7.69%)
|
AMTX |
|
ORANGEKLOUD TECHNOLOGY INC.
$0.52 (-5.32%)
|
ORKT |
|
QUHUO Ltd
$1.14 (-3.39%)
|
QH |
|
Regulus Therapeutics Inc.
$7.95 (1.02%)
|
RGLS |
|
Bogota Financial Corp.
$6.97 (-0.49%)
|
BSBK |
|
Sunlands Technology Group
$5.40 (12.69%)
|
STG |
|
BBX Capital, Inc.
$3.50 (-5.41%)
|
BBXIA |
|
SHENGFENG DEVELOPMENT Ltd
$0.99 (-2.95%)
|
SFWL |
|
SR Bancorp, Inc.
$13.29 (0.61%)
|
SRBK |
|
Papaya Growth Opportunity Corp. I
$10.91 (0.00%)
|
PPYA |
|
Benitec Biopharma Inc.
$13.93 (-0.36%)
|
BNTC |
|
MERITAGE HOSPITALITY GROUP INC
$13.34 (12.24%)
|
MHGU |
|
Cherry Hill Mortgage Investment Corp
$3.07 (0.66%)
|
CHMI |
|
PRO DEX INC
$44.57 (3.10%)
|
PDEX |
|
Cannabist Co Holdings Inc.
$0.06 (-3.80%)
|
CBSTF |
|
Medies
$0.00 (0.00%)
|
MEDE |
|
CBAK Energy Technology, Inc.
$0.83 (3.07%)
|
CBAT |
|
AXT INC
$1.42 (-1.39%)
|
AXTI |
|
KINGSTONE COMPANIES, INC.
$16.21 (-3.97%)
|
KINS |
|
Great Elm Capital Corp.
$10.66 (0.56%)
|
GECC |
|
Annovis Bio, Inc.
$2.14 (0.94%)
|
ANVS |
|
LIVEPERSON INC
$0.78 (-1.19%)
|
LPSN |
|
Perma-Pipe International Holdings, Inc.
$12.94 (-4.08%)
|
PPIH |
|
Nutex Health, Inc.
$177.21 (0.57%)
|
NUTX |
|
Cantor Equity Partners, Inc.
$47.58 (30.93%)
|
CEP |
|
FONAR CORP
$14.13 (4.55%)
|
FONR |
|
PSB HOLDINGS INC /WI/
$24.53 (0.04%)
|
PSBQ |
|
SSHT S&T Group Ltd.
$0.51 (-1.01%)
|
SSHT |
|
So-Young International Inc.
$0.85 (-0.45%)
|
SY |
|
BRIGHTCOVE INC
$0.00 (0.00%)
|
BCOV |
|
RELMADA THERAPEUTICS, INC.
$0.60 (17.29%)
|
RLMD |
|
CSB Bancorp, Inc.
$41.01 (-0.58%)
|
CSBB |
|
Rhinebeck Bancorp, Inc.
$10.99 (0.83%)
|
RBKB |
|
SIEBERT FINANCIAL CORP
$4.63 (6.44%)
|
SIEB |
|
Purple Innovation, Inc.
$0.90 (4.59%)
|
PRPL |
|
Rekor Systems, Inc.
$1.08 (2.86%)
|
REKR |
|
BuzzFeed, Inc.
$2.11 (9.90%)
|
BZFD |
|
Coya Therapeutics, Inc.
$5.86 (-1.84%)
|
COYA |
|
LVPAI GROUP Ltd
$0.00 (0.00%)
|
LVPA |
|
Anixa Biosciences Inc
$2.61 (-3.33%)
|
ANIX |
|
NeoVolta Inc.
$3.06 (-1.29%)
|
NEOV |
|
Yatra Online, Inc.
$0.82 (9.19%)
|
YTRA |
|
LEGACY VENTURES INTERNATIONAL INC.
$2.50 (354.55%)
|
LGYV |
|
Top KingWin Ltd
$0.00 (0.00%)
|
TCJH |
|
Village Farms International, Inc.
$1.09 (5.83%)
|
VFF |
|
First Mining Gold Corp.
$0.12 (2.95%)
|
FFMGF |
|
FibroBiologics, Inc.
$0.91 (0.27%)
|
FBLG |
|
EDAP TMS SA
$1.90 (2.15%)
|
EDAP |
|
Sagimet Biosciences Inc.
$3.43 (0.00%)
|
SGMT |
|
MEDICINOVA INC
$1.37 (-2.14%)
|
MNOV |
|
CuriosityStream Inc.
$6.31 (0.16%)
|
CURI |
|
Thunder Bridge Capital Partners IV, Inc.
$0.00 (0.00%)
|
THCP |
|
IX Acquisition Corp.
$0.00 (0.00%)
|
IXAQ |
|
MMTec, Inc.
$1.17 (0.86%)
|
MTC |
|
Checkpoint Therapeutics, Inc.
$4.16 (0.00%)
|
CKPT |
|
Trailblazer Merger Corp I
$11.82 (0.08%)
|
TBMC |
|
Atlas Lithium Corp
$4.15 (-2.12%)
|
ATLX |
|
Skillz Inc.
$6.70 (4.85%)
|
SKLZ |
|
AstroNova, Inc.
$9.12 (1.22%)
|
ALOT |
|
Jushi Holdings Inc.
$0.33 (-10.08%)
|
JUSHF |
|
Comstock Holding Companies, Inc.
$9.84 (3.58%)
|
CHCI |
|
RIVERVIEW BANCORP INC
$6.10 (0.83%)
|
RVSB |
|
Sunrise Realty Trust, Inc.
$10.91 (-1.62%)
|
SUNS |
|
Aeries Technology, Inc.
$0.69 (6.07%)
|
AERT |
|
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
$2.03 (0.50%)
|
SPWH |
|
CATO CORP
$2.63 (-2.95%)
|
CATO |
|
Bowen Acquisition Corp
$10.70 (-6.96%)
|
BOWN |
|
Cardiff Lexington Corp
$0.00 (0.00%)
|
CDIX |
|
PROVIDENT FINANCIAL HOLDINGS INC
$15.05 (-2.90%)
|
PROV |
|
Eledon Pharmaceuticals, Inc.
$3.06 (0.66%)
|
ELDN |
|
OptiNose, Inc.
$9.60 (-1.13%)
|
OPTN |
|
ORAMED PHARMACEUTICALS INC.
$2.15 (0.47%)
|
ORMP |
|
System1, Inc.
$0.47 (7.45%)
|
SST |
|
U.S. GoldMining Inc.
$9.37 (-4.29%)
|
USGO |
|
Oportun Financial Corp
$6.92 (0.36%)
|
OPRT |
|
ALX ONCOLOGY HOLDINGS INC
$0.43 (-0.58%)
|
ALXO |
|
TIGO ENERGY, INC.
$0.98 (-0.51%)
|
TYGO |
|
Sensus Healthcare, Inc.
$4.80 (1.48%)
|
SRTS |
|
BeyondSpring Inc.
$1.72 (3.19%)
|
BYSI |
|
VISTA GOLD CORP
$1.22 (16.19%)
|
VGZ |
|
Concord Acquisition Corp II
$11.42 (7.63%)
|
CNDA |
|
Pathfinder Bancorp, Inc.
$15.23 (0.59%)
|
PBHC |
|
OLD POINT FINANCIAL CORP
$40.58 (0.17%)
|
OPOF |
|
Adagene Inc.
$1.56 (-11.86%)
|
ADAG |
|
Clearside Biomedical, Inc.
$0.88 (-1.11%)
|
CLSD |
|
PowerUp Acquisition Corp.
$9.24 (-14.84%)
|
PWUP |
|
PhenixFIN Corp
$50.56 (1.33%)
|
PFX |
|
BENCHMARK BANKSHARES INC
$26.30 (-2.59%)
|
BMBN |
|
Markforged Holding Corp
$4.74 (-0.42%)
|
MKFG |
|
ASCENT INDUSTRIES CO.
$12.73 (2.17%)
|
ACNT |
|
Canterbury Park Holding Corp
$17.40 (-0.63%)
|
CPHC |
|
Arax Holdings Corp
$0.04 (-88.96%)
|
ARAT |
|
Direct Selling Acquisition Corp.
$11.68 (0.26%)
|
DSAQ |
|
ASSEMBLY BIOSCIENCES, INC.
$14.47 (4.86%)
|
ASMB |
|
KVH INDUSTRIES INC \DE\
$5.18 (-0.19%)
|
KVHI |
|
Aimei Health Technology Co., Ltd.
$11.20 (0.63%)
|
AFJK |
|
Allovir, Inc.
$9.81 (1.55%)
|
ALVR |
|
KLX Energy Services Holdings, Inc.
$2.03 (-1.93%)
|
KLXE |
|
Shattuck Labs, Inc.
$1.03 (-1.90%)
|
STTK |
|
First Northwest Bancorp
$9.46 (-1.66%)
|
FNWB |
|
Evergreen Corp
$11.95 (-1.16%)
|
EVGR |
|
Karyopharm Therapeutics Inc.
$5.16 (0.59%)
|
KPTI |
|
EUPRAXIA PHARMACEUTICALS INC.
$3.90 (0.00%)
|
EPRX |
|
Global Lights Acquisition Corp
$10.82 (-0.14%)
|
GLAC |
|
CITIUS ONCOLOGY, INC.
$0.89 (-2.20%)
|
CTOR |
|
LEAP THERAPEUTICS, INC.
$0.39 (-5.33%)
|
LPTX |
|
ENB Financial Corp
$16.70 (-0.30%)
|
ENBP |
|
Tiziana Life Sciences Ltd
$1.50 (1.35%)
|
TLSA |
|
SURO CAPITAL CORP.
$6.30 (4.48%)
|
SSSS |
|
KEWAUNEE SCIENTIFIC CORP /DE/
$36.89 (-0.03%)
|
KEQU |
|
Quetta Acquisition Corp
$10.70 (-0.19%)
|
QETA |
|
Canna-Global Acquisition Corp
$10.74 (6.13%)
|
CNGL |
|
New Asia Holdings, Inc.
$0.00 (0.00%)
|
NAHD |
|
MAYS J W INC
$37.33 (0.00%)
|
MAYS |
|
Inventiva S.A.
$3.30 (4.72%)
|
IVA |
|
GULF ISLAND FABRICATION INC
$6.26 (0.81%)
|
GIFI |
|
DT Cloud Acquisition Corp
$10.67 (-1.11%)
|
DYCQ |
|
I-Mab
$0.91 (0.30%)
|
IMAB |
|
MARINUS PHARMACEUTICALS, INC.
$0.55 (0.09%)
|
MRNS |
|
bluebird bio, Inc.
$4.98 (0.00%)
|
BLUE |
|
Satellogic Inc.
$4.04 (2.41%)
|
SATL |
|
Cartica Acquisition Corp
$0.00 (0.00%)
|
CITE |
|
Atlantic Coastal Acquisition Corp. II
$0.00 (0.00%)
|
ACAB |
|
TMT Acquisition Corp.
$0.00 (0.00%)
|
TMTC |
|
PEDEVCO CORP
$0.65 (3.52%)
|
PED |
|
Onyx Acquisition Co. I
$0.00 (0.00%)
|
ONYX |