|
G WILLI FOOD INTERNATIONAL LTD
$16.24 (4.04%)
|
WILC |
|
Cardlytics, Inc.
$1.99 (0.51%)
|
CDLX |
|
Genasys Inc.
$1.78 (5.95%)
|
GNSS |
|
AMREP CORP.
$23.16 (0.48%)
|
AXR |
|
SCHMID Group N.V.
$2.87 (11.66%)
|
SHMD |
|
ESH Acquisition Corp.
$10.98 (0.55%)
|
ESHA |
|
FTAC Emerald Acquisition Corp.
$4.28 (3.38%)
|
FLD |
|
SYNCHRONOSS TECHNOLOGIES INC
$6.93 (0.43%)
|
SNCR |
|
ULTRALIFE CORP
$5.56 (-0.89%)
|
ULBI |
|
Repare Therapeutics Inc.
$1.37 (-0.72%)
|
RPTX |
|
SIFY TECHNOLOGIES LTD
$4.78 (2.60%)
|
SIFY |
|
Citi Trends Inc
$26.42 (0.30%)
|
CTRN |
|
Ellomay Capital Ltd.
$15.59 (0.78%)
|
ELLO |
|
Lifevantage Corp
$13.25 (0.53%)
|
LFVN |
|
Caesarstone Ltd.
$1.91 (-5.91%)
|
CSTE |
|
VICTORY CLEAN ENERGY, INC.
$0.00 (-99.87%)
|
VYEY |
|
Desktop Metal, Inc.
$4.96 (1.02%)
|
DM |
|
Battery Future Acquisition Corp.
$0.00 (0.00%)
|
BFAC |
|
ISABELLA BANK Corp
$27.90 (0.36%)
|
ISBA |
|
QuantaSing Group Ltd
$7.13 (-6.18%)
|
QSG |
|
TAYLOR DEVICES, INC.
$38.33 (-5.07%)
|
TAYD |
|
MODIV INDUSTRIAL, INC.
$14.88 (0.20%)
|
MDV |
|
Gogoro Inc.
$0.26 (-2.37%)
|
GGR |
|
Arbe Robotics Ltd.
$1.52 (-6.75%)
|
ARBE |
|
VOX ROYALTY CORP.
$3.36 (-4.55%)
|
VOXR |
|
RCM TECHNOLOGIES, INC.
$22.72 (-1.86%)
|
RCMT |
|
Lion Electric Co
$0.00 (0.00%)
|
LEV |
|
Granite Point Mortgage Trust Inc.
$2.40 (-2.44%)
|
GPMT |
|
Grown Rogue International Inc.
$0.41 (6.08%)
|
GRUSF |
|
Brainsway Ltd.
$10.69 (0.38%)
|
BWAY |
|
AMERICAN VANGUARD CORP
$4.37 (2.34%)
|
AVD |
|
Eton Pharmaceuticals, Inc.
$19.60 (0.15%)
|
ETON |
|
TRAVELZOO
$13.44 (-1.61%)
|
TZOO |
|
UNITED SECURITY BANCSHARES
$8.90 (-0.89%)
|
UBFO |
|
Bakhu Holdings, Corp.
$0.00 (0.00%)
|
BKUH |
|
AVINO SILVER & GOLD MINES LTD
$2.91 (1.04%)
|
ASM |
|
Massimo Group
$2.34 (3.06%)
|
MAMO |
|
Longduoduo Co Ltd
$4.99 (0.00%)
|
LDDD |
|
Tenaya Therapeutics, Inc.
$0.48 (-2.44%)
|
TNYA |
|
Ventyx Biosciences, Inc.
$1.59 (9.66%)
|
VTYX |
|
Autozi Internet Technology (Global) Ltd.
$0.63 (-16.63%)
|
AZI |
|
Blockchain Coinvestors Acquisition Corp. I
$0.00 (0.00%)
|
BCSA |
|
FITLIFE BRANDS, INC.
$14.00 (1.52%)
|
FTLF |
|
LANTRONIX INC
$2.27 (-1.73%)
|
LTRX |
|
ACME UNITED CORP
$39.32 (-2.21%)
|
ACU |
|
INOVIO PHARMACEUTICALS, INC.
$2.13 (2.90%)
|
INO |
|
BankFinancial CORP
$12.04 (0.33%)
|
BFIN |
|
Great Ajax Corp.
$0.00 (0.00%)
|
AJX |
|
WM TECHNOLOGY, INC.
$1.12 (4.67%)
|
MAPS |
|
LAKELAND INDUSTRIES INC
$19.85 (2.11%)
|
LAKE |
|
Acumen Pharmaceuticals, Inc.
$1.06 (-0.93%)
|
ABOS |
|
LIFECORE BIOMEDICAL, INC. DE
$6.63 (-1.19%)
|
LFCR |
|
PLATINUM GROUP METALS LTD
$1.32 (14.78%)
|
PLG |
|
ProQR Therapeutics N.V.
$1.76 (2.92%)
|
PRQR |
|
TILLY'S, INC.
$0.92 (1.02%)
|
TLYS |
|
ARC DOCUMENT SOLUTIONS, INC.
$0.00 (0.00%)
|
ARC |
|
Citizens Community Bancorp Inc.
$15.20 (-0.03%)
|
CZWI |
|
Rigetti Computing, Inc.
$11.92 (-1.08%)
|
RGTI |
|
IMMUNIC, INC.
$0.97 (1.34%)
|
IMUX |
|
GCT Semiconductor Holding, Inc.
$1.18 (-2.48%)
|
GCTS |
|
CORE MOLDING TECHNOLOGIES INC
$15.88 (1.15%)
|
CMT |
|
SOUNDTHINKING, INC.
$15.16 (1.40%)
|
SSTI |
|
Fortune Valley Treasures, Inc.
$0.00 (0.00%)
|
FVTI |
|
CB Financial Services, Inc.
$29.55 (-0.07%)
|
CBFV |
|
FLOTEK INDUSTRIES INC/CN/
$15.40 (0.26%)
|
FTK |
|
ContextLogic Inc.
$8.00 (1.91%)
|
LOGC |
|
Israel Acquisitions Corp
$12.50 (0.81%)
|
ISRL |
|
Meridian Corp
$14.04 (-0.21%)
|
MRBK |
|
Dynagas LNG Partners LP
$3.74 (4.47%)
|
DLNG |
|
Porch Group, Inc.
$10.10 (-4.99%)
|
PRCH |
|
LIFETIME BRANDS, INC
$3.23 (2.87%)
|
LCUT |
|
Cardiol Therapeutics Inc.
$1.12 (0.00%)
|
CRDL |
|
Energy Vault Holdings, Inc.
$0.94 (6.72%)
|
NRGV |
|
EGAIN Corp
$5.21 (1.36%)
|
EGAN |
|
Vera Bradley, Inc.
$2.12 (2.42%)
|
VRA |
|
MARTIN MIDSTREAM PARTNERS L.P.
$2.97 (0.00%)
|
MMLP |
|
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
$10.20 (4.29%)
|
SPPP |
|
Century Therapeutics, Inc.
$0.60 (8.24%)
|
IPSC |
|
SB FINANCIAL GROUP, INC.
$19.83 (0.05%)
|
SBFG |
|
Envela Corp
$6.67 (3.09%)
|
ELA |
|
Context Therapeutics Inc.
$0.68 (-3.89%)
|
CNTX |
|
Imperial Petroleum Inc./Marshall Islands
$2.54 (1.60%)
|
IMPP |
|
Hongchang International Co., Ltd
$0.20 (-16.49%)
|
HCIL |
|
MOTORCAR PARTS OF AMERICA INC
$11.40 (6.24%)
|
MPAA |
|
EUDA Health Holdings Ltd
$3.89 (0.13%)
|
EUDA |
|
FREYR Battery, Inc. /DE/
$1.53 (-2.55%)
|
FREY |
|
MainStreet Bancshares, Inc.
$19.82 (2.69%)
|
MNSB |
|
InfuSystem Holdings, Inc
$6.10 (-0.33%)
|
INFU |
|
VOXX International Corp
$7.50 (0.00%)
|
VOXX |
|
Seres Therapeutics, Inc.
$8.24 (3.26%)
|
MCRB |
|
American Well Corp
$7.55 (3.57%)
|
AMWL |
|
CF BANKSHARES INC.
$23.95 (-0.42%)
|
CFBK |
|
Finward Bancorp
$30.02 (-0.79%)
|
FNWD |
|
Adverum Biotechnologies, Inc.
$2.50 (13.12%)
|
ADVM |
|
CHINA AUTOMOTIVE SYSTEMS INC
$4.06 (0.15%)
|
CAAS |
|
PDS Biotechnology Corp
$1.63 (11.64%)
|
PDSB |
|
SUNHYDROGEN, INC.
$0.02 (-3.31%)
|
HYSR |
|
Affinity Bancshares, Inc.
$18.53 (0.05%)
|
AFBI |
|
BlackSky Technology Inc.
$11.78 (0.09%)
|
BKSY |
|
Kodiak Sciences Inc.
$4.06 (9.43%)
|
KOD |
|
REGO PAYMENT ARCHITECTURES, INC.
$0.60 (0.00%)
|
RPMT |
|
Vigil Neuroscience, Inc.
$2.48 (-0.40%)
|
VIGL |
|
ALLIANCE ENTERTAINMENT HOLDING CORP
$2.97 (7.22%)
|
AENT |
|
Innoviz Technologies Ltd.
$0.97 (-2.75%)
|
INVZ |
|
Largo Inc.
$1.32 (1.54%)
|
LGO |
|
Akoya Biosciences, Inc.
$1.06 (0.95%)
|
AKYA |
|
HURCO COMPANIES INC
$15.07 (-5.87%)
|
HURC |
|
GEOSPACE TECHNOLOGIES CORP
$6.39 (5.62%)
|
GEOS |
|
Marblegate Acquisition Corp.
$36.05 (83.83%)
|
GATE |
|
MultiPlan Corp
$23.15 (-1.53%)
|
MPLN |
|
Everest Consolidator Acquisition Corp
$11.00 (-2.57%)
|
MNTN |
|
OptimizeRx Corp
$11.95 (-2.05%)
|
OPRX |
|
First Guaranty Bancshares, Inc.
$9.19 (-0.33%)
|
FGBI |
|
ACTUATE THERAPEUTICS, INC.
$10.60 (3.31%)
|
ACTU |
|
CRAWFORD UNITED Corp
$50.00 (1.94%)
|
CRAWA |
|
Crimson Wine Group, Ltd
$5.57 (-1.07%)
|
CWGL |
|
FRANKLIN FINANCIAL SERVICES CORP /PA/
$38.95 (-0.13%)
|
FRAF |
|
Borealis Foods Inc.
$5.19 (-5.64%)
|
BRLS |
|
Richmond Mutual Bancorporation, Inc.
$14.27 (-0.28%)
|
RMBI |
|
Emeren Group Ltd
$1.58 (3.27%)
|
SOL |
|
PEOPLES BANCORP OF NORTH CAROLINA INC
$29.28 (-0.81%)
|
PEBK |
|
aTYR PHARMA INC
$3.49 (1.45%)
|
ATYR |
|
Invesco CurrencyShares Japanese Yen Trust
$0.00 (0.00%)
|
FXY |
|
WESTWOOD HOLDINGS GROUP INC
$14.86 (-0.13%)
|
WHG |
|
Zomedica Corp.
$0.10 (-0.21%)
|
ZOM |
|
Lument Finance Trust, Inc.
$2.52 (0.00%)
|
LFT |
|
ECB Bancorp, Inc. /MD/
$16.39 (-0.79%)
|
ECBK |
|
Veritone, Inc.
$1.76 (-2.22%)
|
VERI |
|
FENNEC PHARMACEUTICALS INC.
$8.17 (6.80%)
|
FENC |
|
Epsilon Energy Ltd.
$7.15 (0.99%)
|
EPSN |
|
TriSalus Life Sciences, Inc.
$5.37 (3.67%)
|
TLSI |
|
Pyrophyte Acquisition Corp.
$0.00 (0.00%)
|
PHYT |
|
COMTECH TELECOMMUNICATIONS CORP /DE/
$2.02 (0.00%)
|
CMTL |
|
UNIFI INC
$4.62 (-1.70%)
|
UFI |
|
DLH Holdings Corp.
$5.00 (-1.77%)
|
DLHC |
|
LakeShore Biopharma Co., Ltd.
$1.15 (1.77%)
|
LSB |
|
Hanover Bancorp, Inc. /NY
$23.63 (1.85%)
|
HNVR |
|
ELUTIA INC.
$1.82 (0.55%)
|
ELUT |
|
Vertical Aerospace Ltd.
$5.58 (4.10%)
|
EVTL |
|
DULUTH HOLDINGS INC.
$1.90 (3.83%)
|
DLTH |
|
Sound Financial Bancorp, Inc.
$50.56 (0.12%)
|
SFBC |
|
TH International Ltd
$2.81 (-1.06%)
|
THCH |
|
Drilling Tools International Corp
$2.44 (-0.81%)
|
DTI |
|
FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY
$16.25 (3.83%)
|
FREVS |
|
PHX MINERALS INC.
$4.31 (-0.46%)
|
PHX |
|
Cerence Inc.
$8.90 (1.48%)
|
CRNC |
|
Eagle Bancorp Montana, Inc.
$17.52 (0.69%)
|
EBMT |
|
BASSETT FURNITURE INDUSTRIES INC
$17.05 (0.53%)
|
BSET |
|
Neonode Inc.
$10.17 (-1.36%)
|
NEON |
|
American Clean Resources Group, Inc.
$0.00 (0.00%)
|
ACRG |
|
CalEthos, Inc.
$0.65 (0.00%)
|
GEDC |
|
PUMA BIOTECHNOLOGY, INC.
$3.63 (1.40%)
|
PBYI |
|
Outlook Therapeutics, Inc.
$1.70 (-3.41%)
|
OTLK |
|
Journey Medical Corp
$6.88 (1.93%)
|
DERM |
|
EVERSPIN TECHNOLOGIES INC
$6.10 (0.83%)
|
MRAM |
|
Alto Ingredients, Inc.
$0.90 (4.94%)
|
ALTO |
|
Cheetah Mobile Inc.
$4.04 (-0.37%)
|
CMCM |
|
Invesco DB Energy Fund
$0.00 (0.00%)
|
DBE |
|
KORU Medical Systems, Inc.
$2.95 (-0.67%)
|
KRMD |
|
Bragg Gaming Group Inc.
$4.41 (-4.34%)
|
BRAG |
|
VANJIA CORP
$2.41 (-9.06%)
|
VNJA |
|
Skillsoft Corp.
$22.62 (0.89%)
|
SKIL |
|
CSP INC /MA/
$15.32 (1.93%)
|
CSPI |
|
ACRES Commercial Realty Corp.
$18.80 (-1.57%)
|
ACR |
|
Alithya Group inc
$1.28 (4.92%)
|
ALYAF |
|
Fortitude Gold Corp
$3.04 (-1.62%)
|
FTCO |
|
GrowGeneration Corp.
$1.14 (1.79%)
|
GRWG |
|
Nuvectis Pharma, Inc.
$10.65 (-2.74%)
|
NVCT |
|
Rani Therapeutics Holdings, Inc.
$0.75 (7.01%)
|
RANI |
|
Quantum-Si Inc
$1.68 (19.15%)
|
QSI |
|
NAM TAI PROPERTY INC.
$4.30 (0.00%)
|
NTPIF |
|
Crexendo, Inc.
$5.88 (-1.34%)
|
CXDO |
|
CNFinance Holdings Ltd.
$0.63 (-5.12%)
|
CNF |
|
Maxeon Solar Technologies, Ltd.
$3.43 (-7.55%)
|
MAXN |
|
HMN FINANCIAL INC
$0.00 (0.00%)
|
HMNF |
|
White River Energy Corp.
$0.00 (0.00%)
|
WTRV |
|
M-tron Industries, Inc.
$46.96 (-3.04%)
|
MPTI |
|
Perception Capital Corp. IV
$0.00 (0.00%)
|
RCFA |
|
eHealth, Inc.
$4.72 (1.29%)
|
EHTH |
|
trivago N.V.
$4.59 (-1.50%)
|
TRVG |
|
PyroGenesis Canada Inc.
$0.33 (1.24%)
|
PYRGF |
|
Embassy Bancorp, Inc.
$15.25 (-0.34%)
|
EMYB |
|
MUNCY COLUMBIA FINANCIAL Corp
$46.34 (4.70%)
|
CCFN |
|
Patria Latin American Opportunity Acquisition Corp.
$11.85 (0.00%)
|
PLAO |
|
908 Devices Inc.
$4.94 (3.56%)
|
MASS |
|
Quipt Home Medical Corp.
$2.14 (53.41%)
|
QIPT |
|
Seer, Inc.
$2.09 (0.97%)
|
SEER |
|
Bridger Aerospace Group Holdings, Inc.
$1.48 (0.00%)
|
BAER |
|
FIRST CAPITAL INC
$49.34 (2.45%)
|
FCAP |
|
MYOMO, INC.
$3.36 (-1.75%)
|
MYO |
|
Adicet Bio, Inc.
$0.75 (6.19%)
|
ACET |
|
byNordic Acquisition Corp
$12.00 (0.80%)
|
BYNO |
|
UNION BANKSHARES INC
$32.00 (-6.32%)
|
UNB |
|
Zhibao Technology Inc.
$1.11 (0.91%)
|
ZBAO |
|
CervoMed Inc.
$8.78 (-0.11%)
|
CRVO |
|
Scully Royalty Ltd.
$7.03 (2.77%)
|
SRL |
|
Cardiff Oncology, Inc.
$3.07 (5.50%)
|
CRDF |
|
FREQUENCY ELECTRONICS INC
$17.91 (-0.61%)
|
FEIM |
|
Pheton Holdings Ltd
$4.71 (-2.89%)
|
PTHL |
|
Coherus BioSciences, Inc.
$0.82 (2.01%)
|
CHRS |