|
Red Cat Holdings, Inc.
$6.78 (-1.45%)
|
RCAT |
|
FUELCELL ENERGY INC
$4.58 (-6.15%)
|
FCEL |
|
Vasta Platform Ltd
$4.03 (0.00%)
|
VSTA |
|
LCNB CORP
$15.18 (-1.24%)
|
LCNB |
|
Invesco CurrencyShares Euro Trust
$0.00 (0.00%)
|
FXE |
|
ModivCare Inc
$1.04 (-10.43%)
|
MODV |
|
Keen Vision Acquisition Corp.
$11.32 (0.18%)
|
KVAC |
|
GoHealth, Inc.
$6.42 (-1.15%)
|
GOCO |
|
Ayr Wellness Inc.
$0.24 (-8.49%)
|
AYRWF |
|
AFC Gamma, Inc.
$5.11 (-0.78%)
|
AFCG |
|
FreightCar America, Inc.
$7.48 (-0.80%)
|
RAIL |
|
Invesco DB Precious Metals Fund
$0.00 (0.00%)
|
DBP |
|
GoPro, Inc.
$0.62 (2.48%)
|
GPRO |
|
Kyverna Therapeutics, Inc.
$2.39 (15.46%)
|
KYTX |
|
First Financial Northwest, Inc.
$22.56 (-1.23%)
|
FFNW |
|
NACCO INDUSTRIES INC
$36.74 (1.24%)
|
NC |
|
BCB BANCORP INC
$8.39 (0.36%)
|
BCBP |
|
CONSUMER PORTFOLIO SERVICES, INC.
$8.79 (0.34%)
|
CPSS |
|
EMX Royalty Corp
$2.23 (3.24%)
|
EMX |
|
Finwise Bancorp
$15.15 (2.02%)
|
FINW |
|
EASTERN CO
$23.26 (-2.23%)
|
EML |
|
Zeo Energy Corp.
$1.62 (1.89%)
|
ZEO |
|
Gores Holdings IX, Inc.
$0.00 (0.00%)
|
GHIX |
|
Seven Hills Realty Trust
$11.90 (-1.00%)
|
SEVN |
|
BLUE RIDGE BANKSHARES, INC.
$3.50 (-1.13%)
|
BRBS |
|
HireQuest, Inc.
$9.49 (-0.21%)
|
HQI |
|
INSEEGO CORP.
$8.87 (-1.33%)
|
INSG |
|
KALTURA INC
$2.15 (-1.38%)
|
KLTR |
|
MAMMOTH ENERGY SERVICES, INC.
$2.45 (-2.00%)
|
TUSK |
|
CADIZ INC
$2.87 (1.06%)
|
CDZI |
|
ZEUUS, INC.
$0.00 (-99.88%)
|
ZUUS |
|
AMJ Global Technology
$0.00 (0.00%)
|
KGNR |
|
Perfect Corp.
$1.81 (1.69%)
|
PERF |
|
ENTERGY MISSISSIPPI, LLC
$0.00 (0.00%)
|
EMP |
|
ESCALADE INC
$14.98 (-1.38%)
|
ESCA |
|
CALIFORNIA FIRST LEASING CORP
$18.70 (1.36%)
|
CFNB |
|
NEVRO CORP
$5.84 (0.00%)
|
NVRO |
|
Brilliant Earth Group, Inc.
$1.39 (2.96%)
|
BRLT |
|
Grayscale Bitcoin Cash Trust (BCH)
$0.00 (0.00%)
|
BCHG |
|
United States Natural Gas Fund, LP
$0.00 (0.00%)
|
UNG |
|
ENTERGY NEW ORLEANS, LLC
$20.52 (-1.91%)
|
ENJ |
|
GRAN TIERRA ENERGY INC.
$4.76 (-1.65%)
|
GTE |
|
NN INC
$2.14 (-2.73%)
|
NNBR |
|
Profound Medical Corp.
$5.01 (0.40%)
|
PROF |
|
ORGANIGRAM HOLDINGS INC.
$1.35 (3.05%)
|
OGI |
|
Smart Share Global Ltd
$1.08 (0.00%)
|
EM |
|
Beroni Group Ltd
$0.01 (-98.77%)
|
BNIGF |
|
FIRST UNITED CORP/MD/
$31.34 (0.10%)
|
FUNC |
|
FORUM ENERGY TECHNOLOGIES, INC.
$15.07 (1.89%)
|
FET |
|
C & F FINANCIAL CORP
$67.75 (0.19%)
|
CFFI |
|
Planet 13 Holdings Inc.
$0.24 (-7.86%)
|
PLNH |
|
PERMA FIX ENVIRONMENTAL SERVICES INC
$10.25 (-0.58%)
|
PESI |
|
NeuroPace Inc
$17.99 (5.82%)
|
NPCE |
|
Provident Bancorp, Inc. /MD/
$11.26 (-0.35%)
|
PVBC |
|
Trinseo PLC
$2.71 (-2.87%)
|
TSE |
|
Paysign, Inc.
$3.58 (-1.38%)
|
PAYS |
|
CYBIN INC.
$7.01 (-6.53%)
|
CYBN |
|
Lanvin Group Holdings Ltd
$2.28 (5.07%)
|
LANV |
|
APPLIED ENERGETICS, INC.
$1.22 (2.52%)
|
AERG |
|
CHEGG, INC
$1.00 (11.11%)
|
CHGG |
|
First Western Financial Inc
$22.61 (0.40%)
|
MYFW |
|
Niu Technologies
$3.21 (-4.46%)
|
NIU |
|
PLAYSTUDIOS, Inc.
$1.48 (-1.33%)
|
MYPS |
|
ESSA Bancorp, Inc.
$19.23 (0.00%)
|
ESSA |
|
NWTN, Inc.
$2.34 (-13.97%)
|
NWTN |
|
HOOKER FURNISHINGS Corp
$9.55 (0.63%)
|
HOFT |
|
CVRx, Inc.
$6.99 (2.04%)
|
CVRX |
|
RARE ELEMENT RESOURCES LTD
$0.72 (1.62%)
|
REEMF |
|
Vaxart, Inc.
$0.51 (1.64%)
|
VXRT |
|
TAT TECHNOLOGIES LTD
$32.93 (-5.43%)
|
TATT |
|
Sangoma Technologies Corp
$5.55 (-1.95%)
|
SANG |
|
CytoDyn Inc.
$0.39 (0.80%)
|
CYDY |
|
Investar Holding Corp
$19.35 (-1.07%)
|
ISTR |
|
ENTRAVISION COMMUNICATIONS CORP
$1.88 (-2.08%)
|
EVC |
|
Investcorp India Acquisition Corp
$12.00 (-0.74%)
|
IVCA |
|
D-Wave Quantum Inc.
$16.56 (25.93%)
|
QBTS |
|
ATAI Life Sciences N.V.
$2.05 (11.41%)
|
ATAI |
|
MEDALLION FINANCIAL CORP
$9.25 (0.22%)
|
MFIN |
|
Orchestra BioMed Holdings, Inc.
$2.95 (1.03%)
|
OBIO |
|
E.W. SCRIPPS Co
$2.28 (-2.56%)
|
SSP |
|
23andMe Holding Co.
$0.61 (-21.26%)
|
ME |
|
ATOSSA THERAPEUTICS, INC.
$0.94 (-4.22%)
|
ATOS |
|
Nouveau Monde Graphite Inc.
$1.79 (-4.28%)
|
NMG |
|
Osisko Development Corp.
$1.88 (-0.53%)
|
ODV |
|
GoldMining Inc.
$0.77 (1.20%)
|
GLDG |
|
MediWound Ltd.
$20.87 (1.76%)
|
MDWD |
|
NORTHERN DYNASTY MINERALS LTD
$0.96 (3.23%)
|
NAK |
|
GOLD RESERVE INC
$1.54 (1.99%)
|
GDRZF |
|
Greenwich LifeSciences, Inc.
$10.30 (1.18%)
|
GLSI |
|
EACO CORP
$41.50 (18.17%)
|
EACO |
|
NATIONAL BANKSHARES INC
$26.49 (0.34%)
|
NKSH |
|
HF Foods Group Inc.
$4.22 (1.93%)
|
HFFG |
|
Helport AI Ltd
$5.05 (-5.24%)
|
HPAI |
|
374Water Inc.
$0.32 (-1.56%)
|
SCWO |
|
FRANKLIN STREET PROPERTIES CORP /MA/
$1.75 (-6.42%)
|
FSP |
|
Star Holdings
$6.59 (2.81%)
|
STHO |
|
EVOLUTION PETROLEUM CORP
$4.36 (-2.02%)
|
EPM |
|
OP Bancorp
$13.07 (-0.57%)
|
OPBK |
|
Senseonics Holdings, Inc.
$0.53 (-0.09%)
|
SENS |
|
Western New England Bancorp, Inc.
$9.45 (0.00%)
|
WNEB |
|
CITIZENS, INC.
$3.89 (-1.52%)
|
CIA |
|
Electromed, Inc.
$22.22 (1.05%)
|
ELMD |
|
Babcock & Wilcox Enterprises, Inc.
$0.81 (-0.49%)
|
BW |
|
Cango Inc.
$4.34 (1.88%)
|
CANG |
|
1stdibs.com, Inc.
$2.46 (-1.20%)
|
DIBS |
|
MBIA INC
$4.53 (-1.09%)
|
MBI |
|
High Tide Inc.
$2.35 (0.43%)
|
HITI |
|
Oxford Square Capital Corp.
$2.42 (-0.82%)
|
OXSQ |
|
PENNS WOODS BANCORP INC
$30.32 (-0.13%)
|
PWOD |
|
ASP Isotopes Inc.
$7.00 (-6.91%)
|
ASPI |
|
DiaMedica Therapeutics Inc.
$4.14 (-3.16%)
|
DMAC |
|
TruBridge, Inc.
$24.92 (-0.40%)
|
TBRG |
|
Tuniu Corp
$0.93 (-0.54%)
|
TOUR |
|
MONROE CAPITAL Corp
$6.47 (1.41%)
|
MRCC |
|
Childrens Place, Inc.
$6.23 (3.66%)
|
PLCE |
|
Telomir Pharmaceuticals, Inc.
$2.29 (-9.84%)
|
TELO |
|
Nerdy Inc.
$1.62 (-4.71%)
|
NRDY |
|
Innate Pharma SA
$2.12 (1.92%)
|
IPHA |
|
SMITH MIDLAND CORP
$31.67 (-2.67%)
|
SMID |
|
Hennessy Capital Investment Corp. VI
$9.25 (-1.99%)
|
HCVI |
|
HNO International, Inc.
$0.69 (-0.30%)
|
HNOI |
|
RICHARDSON ELECTRONICS, LTD.
$9.35 (1.41%)
|
RELL |
|
SAN JUAN BASIN ROYALTY TRUST
$6.43 (1.90%)
|
SJT |
|
MAGNACHIP SEMICONDUCTOR Corp
$4.05 (-1.22%)
|
MX |
|
Seaport Entertainment Group Inc.
$18.23 (-0.11%)
|
SEG |
|
Ellington Credit Co
$5.59 (-0.53%)
|
EARN |
|
ACCURAY INC
$1.74 (7.41%)
|
ARAY |
|
FULL HOUSE RESORTS INC
$3.57 (4.39%)
|
FLL |
|
SK Growth Opportunities Corp
$12.02 (5.07%)
|
SKGR |
|
BV Financial, Inc.
$15.78 (-0.10%)
|
BVFL |
|
STRATTEC SECURITY CORP
$50.56 (0.14%)
|
STRT |
|
Ascend Wellness Holdings, Inc.
$0.33 (6.21%)
|
AAWH |
|
SANGAMO THERAPEUTICS, INC
$0.50 (0.12%)
|
SGMO |
|
Spark I Acquisition Corp
$10.90 (0.46%)
|
SPKL |
|
Baijiayun Group Ltd
$0.62 (16.26%)
|
RTC |
|
GALECTIN THERAPEUTICS INC
$1.29 (-3.01%)
|
GALT |
|
Southland Holdings, Inc.
$3.75 (-1.06%)
|
SLND |
|
BurTech Acquisition Corp.
$0.00 (0.00%)
|
BRKH |
|
Blink Charging Co.
$0.74 (1.22%)
|
BLNK |
|
Beauty Health Co
$1.69 (3.05%)
|
SKIN |
|
Armlogi Holding Corp.
$1.67 (7.74%)
|
BTOC |
|
Portman Ridge Finance Corp
$12.27 (-1.05%)
|
PTMN |
|
Maiden Holdings, Ltd.
$1.18 (-1.67%)
|
MHLD |
|
TWIN DISC INC
$7.42 (4.21%)
|
TWIN |
|
Aeva Technologies, Inc.
$14.96 (-3.98%)
|
AEVA |
|
HAWTHORN BANCSHARES, INC.
$31.14 (-0.35%)
|
HWBK |
|
Lineage Cell Therapeutics, Inc.
$0.49 (-2.37%)
|
LCTX |
|
Virgin Galactic Holdings, Inc
$4.03 (-6.93%)
|
SPCE |
|
Piedmont Lithium Inc.
$6.37 (0.16%)
|
PLL |
|
FiscalNote Holdings, Inc.
$0.68 (-2.13%)
|
NOTE |
|
COMPUGEN LTD
$1.41 (1.44%)
|
CGEN |
|
ESG Inc.
$7.79 (-0.13%)
|
ESGH |
|
Douglas Elliman Inc.
$2.26 (1.35%)
|
DOUG |
|
Gauzy Ltd.
$8.50 (-1.33%)
|
GAUZ |
|
ICTS INTERNATIONAL N V
$3.88 (-0.26%)
|
ICTSF |
|
Rigel Resource Acquisition Corp.
$0.00 (0.00%)
|
RRAC |
|
Rimini Street, Inc.
$3.45 (1.17%)
|
RMNI |
|
JOINT Corp
$10.14 (0.80%)
|
JYNT |
|
Clarus Corp
$3.14 (-0.32%)
|
CLAR |
|
EMPIRE PETROLEUM CORP
$4.06 (0.50%)
|
EP |
|
Caribou Biosciences, Inc.
$1.10 (4.76%)
|
CRBU |
|
Mountain & Co. I Acquisition Corp.
$0.00 (0.00%)
|
MCAA |
|
Stereotaxis, Inc.
$2.09 (0.00%)
|
STXS |
|
Enphys Acquisition Corp.
$0.00 (0.00%)
|
NFSCF |
|
Expensify, Inc.
$2.46 (1.65%)
|
EXFY |
|
Alpha Tau Medical Ltd.
$3.26 (5.16%)
|
DRTS |
|
First Savings Financial Group, Inc.
$27.65 (0.00%)
|
FSFG |
|
Athena Bitcoin Global
$0.06 (3.49%)
|
ABIT |
|
Kandi Technologies Group, Inc.
$1.18 (-1.67%)
|
KNDI |
|
Quest Resource Holding Corp
$2.33 (-1.69%)
|
QRHC |
|
RADCOM LTD
$13.48 (2.74%)
|
RDCM |
|
YXT.COM GROUP HOLDING Ltd
$0.93 (-4.50%)
|
YXT |
|
Learn CW Investment Corp
$0.00 (0.00%)
|
LCW |
|
Alchemy Investments Acquisition Corp 1
$11.48 (-0.09%)
|
ALCY |
|
BIOSTEM TECHNOLOGIES
$12.02 (0.43%)
|
BSEM |
|
AMMO, INC.
$1.81 (-5.24%)
|
POWW |
|
ACHIEVE LIFE SCIENCES, INC.
$3.26 (-1.51%)
|
ACHV |
|
RumbleOn, Inc.
$2.04 (-2.39%)
|
RMBL |
|
Energy Services of America CORP
$10.34 (8.96%)
|
ESOA |
|
MOLECULAR PARTNERS AG
$3.94 (-0.25%)
|
MOLN |
|
FIRST COMMUNITY CORP /SC/
$24.09 (1.13%)
|
FCCO |
|
Silvercrest Asset Management Group Inc.
$14.73 (-0.07%)
|
SAMG |
|
Brooge Energy Ltd
$1.56 (-8.24%)
|
BROG |
|
TSS, Inc.
$11.70 (-16.19%)
|
TSSI |
|
DESTINATION XL GROUP, INC.
$1.10 (1.85%)
|
DXLG |
|
B. Riley Financial, Inc.
$3.27 (1.55%)
|
RILY |
|
MicroCloud Hologram Inc.
$6.48 (-5.95%)
|
HOLO |
|
Eva Live Inc
$0.00 (0.00%)
|
GOAI |
|
Complete Solaria, Inc.
$1.81 (-7.44%)
|
CSLR |
|
EVe Mobility Acquisition Corp
$0.00 (0.00%)
|
EVE |
|
Generation Bio Co.
$0.40 (0.02%)
|
GBIO |
|
Semler Scientific, Inc.
$41.88 (-3.21%)
|
SMLR |
|
Information Services Group Inc.
$4.84 (2.11%)
|
III |
|
FIRST NORTHERN COMMUNITY BANCORP
$9.94 (0.20%)
|
FNRN |
|
Planet Image International Ltd
$1.47 (2.08%)
|
YIBO |
|
IB Acquisition Corp.
$10.41 (-0.19%)
|
IBAC |
|
Winvest Group Ltd
$0.25 (0.00%)
|
WNLV |
|
AMES NATIONAL CORP
$17.86 (0.06%)
|
ATLO |
|
Townsquare Media, Inc.
$6.91 (1.17%)
|
TSQ |
|
SolarBank Corp
$1.87 (2.75%)
|
SUUN |