|
VERDE RESOURCES, INC.
$0.10 (0.00%)
|
VRDR |
|
DOMO, INC.
$8.58 (-1.49%)
|
DOMO |
|
Bark, Inc.
$1.29 (1.18%)
|
BARK |
|
CIVISTA BANCSHARES, INC.
$23.48 (-0.63%)
|
CIVB |
|
TriplePoint Venture Growth BDC Corp.
$6.90 (-1.22%)
|
TPVG |
|
AVITA Medical, Inc.
$6.64 (-1.48%)
|
RCEL |
|
Ocugen, Inc.
$0.83 (7.29%)
|
OCGN |
|
Newegg Commerce, Inc.
$6.15 (-0.41%)
|
NEGG |
|
CHOICEONE FINANCIAL SERVICES INC
$30.54 (0.10%)
|
COFS |
|
John Marshall Bancorp, Inc.
$17.42 (-0.91%)
|
JMSB |
|
Spirits Capital Corp
$2.22 (-26.00%)
|
SSCC |
|
Qurate Retail, Inc.
$0.36 (-0.33%)
|
QRTEA |
|
WhiteHorse Finance, Inc.
$9.18 (0.00%)
|
WHF |
|
Backblaze, Inc.
$5.30 (0.09%)
|
BLZE |
|
SEACOR Marine Holdings Inc.
$5.08 (0.59%)
|
SMHI |
|
Akso Health Group
$1.60 (5.61%)
|
AHG |
|
Editas Medicine, Inc.
$1.61 (8.05%)
|
EDIT |
|
ChromaDex Corp.
$7.87 (-0.88%)
|
CDXC |
|
CITIZENS FINANCIAL SERVICES INC
$63.20 (0.33%)
|
CZFS |
|
AerSale Corp
$6.17 (0.33%)
|
ASLE |
|
GEN Restaurant Group, Inc.
$4.00 (-1.48%)
|
GENK |
|
AUDIOEYE INC
$12.89 (-1.07%)
|
AEYE |
|
Ranger Energy Services, Inc.
$11.22 (0.54%)
|
RNGR |
|
Eco Bright Future, Inc.
$0.00 (0.00%)
|
EBFI |
|
Alpine Income Property Trust, Inc.
$15.22 (-0.20%)
|
PINE |
|
COLONY BANKCORP INC
$15.73 (-1.16%)
|
CBAN |
|
ALLSPRING MULTI-SECTOR INCOME FUND
$9.19 (0.11%)
|
ERC |
|
Southern States Bancshares, Inc.
$36.21 (-0.33%)
|
SSBK |
|
ATLANTIC INTERNATIONAL CORP.
$2.44 (-7.92%)
|
ATLN |
|
Poseida Therapeutics, Inc.
$0.00 (0.00%)
|
PSTX |
|
Akebia Therapeutics, Inc.
$2.89 (3.21%)
|
AKBA |
|
Vanda Pharmaceuticals Inc.
$4.38 (1.51%)
|
VNDA |
|
Genfit S.A.
$4.32 (3.23%)
|
GNFT |
|
Amplify Energy Corp.
$2.69 (0.00%)
|
AMPY |
|
Better Home & Finance Holding Co
$13.76 (0.22%)
|
BETR |
|
TScan Therapeutics, Inc.
$1.21 (-2.42%)
|
TCRX |
|
PARK AEROSPACE CORP
$14.10 (0.82%)
|
PKE |
|
Compass Therapeutics, Inc.
$2.11 (0.00%)
|
CMPX |
|
Jasper Therapeutics, Inc.
$5.03 (0.20%)
|
JSPR |
|
Ponce Financial Group, Inc.
$13.85 (0.80%)
|
PDLB |
|
PCB BANCORP
$20.74 (0.24%)
|
PCB |
|
Slam Corp.
$11.57 (-1.53%)
|
SLAMF |
|
Solid Biosciences Inc.
$2.80 (-3.45%)
|
SLDB |
|
ESSA Pharma Inc.
$1.66 (-2.35%)
|
EPIX |
|
BayCom Corp
$27.05 (-1.31%)
|
BCML |
|
Rezolute, Inc.
$3.80 (0.00%)
|
RZLT |
|
Sanara MedTech Inc.
$30.95 (-0.74%)
|
SMTI |
|
Zentalis Pharmaceuticals, Inc.
$1.28 (2.40%)
|
ZNTL |
|
Eventbrite, Inc.
$2.19 (-0.91%)
|
EB |
|
CPI Card Group Inc.
$21.91 (0.37%)
|
PMTS |
|
PURE CYCLE CORP
$10.94 (-0.14%)
|
PCYO |
|
BIODESIX INC
$0.27 (-10.10%)
|
BDSX |
|
DMC Global Inc.
$6.79 (0.89%)
|
BOOM |
|
StealthGas Inc.
$5.50 (-0.72%)
|
GASS |
|
Seritage Growth Properties
$2.94 (1.21%)
|
SRG |
|
IROBOT CORP
$2.84 (1.79%)
|
IRBT |
|
Intchains Group Ltd
$2.38 (-2.46%)
|
ICG |
|
SUPERIOR GROUP OF COMPANIES, INC.
$10.02 (0.05%)
|
SGC |
|
NEW PACIFIC METALS CORP
$1.16 (-1.31%)
|
NEWP |
|
Belpointe PREP, LLC
$63.50 (-2.68%)
|
OZ |
|
Spirit Airlines, Inc.
$0.00 (0.00%)
|
SAVE |
|
AMARIN CORP PLC\UK
$11.10 (1.79%)
|
AMRN |
|
AVIAT NETWORKS, INC.
$20.39 (-0.05%)
|
AVNW |
|
SERA PROGNOSTICS, INC.
$2.20 (-5.17%)
|
SERA |
|
TELOS CORP
$2.65 (-0.56%)
|
TLS |
|
AMERICAN PUBLIC EDUCATION INC
$28.83 (-1.87%)
|
APEI |
|
Spring Valley Acquisition Corp. II
$11.67 (0.00%)
|
SVII |
|
PRIMEENERGY RESOURCES CORP
$187.03 (2.24%)
|
PNRG |
|
TREDEGAR CORP
$8.36 (0.66%)
|
TG |
|
Princeton Bancorp, Inc.
$32.17 (0.22%)
|
BPRN |
|
Innovid Corp.
$3.14 (0.00%)
|
CTV |
|
NATURES SUNSHINE PRODUCTS INC
$14.68 (-1.34%)
|
NATR |
|
8X8 INC /DE/
$1.76 (-2.50%)
|
EGHT |
|
ON24 INC.
$5.47 (1.30%)
|
ONTF |
|
TRANSCONTINENTAL REALTY INVESTORS INC
$34.63 (0.00%)
|
TCI |
|
FutureFuel Corp.
$4.03 (-0.98%)
|
FF |
|
POTBELLY CORP
$10.20 (0.15%)
|
PBPB |
|
EVI INDUSTRIES, INC.
$18.19 (-1.89%)
|
EVI |
|
Cartesian Growth Corp II
$11.75 (-1.35%)
|
RENE |
|
PARKE BANCORP, INC.
$20.15 (0.70%)
|
PKBK |
|
Agora, Inc.
$3.47 (-2.80%)
|
API |
|
Seanergy Maritime Holdings Corp.
$6.10 (1.83%)
|
SHIP |
|
ZYNEX INC
$2.46 (4.24%)
|
ZYXI |
|
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
$3.54 (3.67%)
|
NXDT |
|
Nanobiotix S.A.
$3.83 (-2.92%)
|
NBTX |
|
Zura Bio Ltd
$1.08 (-0.23%)
|
ZURA |
|
MVB FINANCIAL CORP
$19.29 (1.79%)
|
MVBF |
|
Western Copper & Gold Corp
$1.12 (5.19%)
|
WRN |
|
Quad/Graphics, Inc.
$5.95 (2.06%)
|
QUAD |
|
Helix Acquisition Corp. II
$10.85 (0.00%)
|
HLXB |
|
NATURAL GAS SERVICES GROUP INC
$25.47 (2.06%)
|
NGS |
|
Nikola Corp
$0.20 (-22.13%)
|
NKLA |
|
Inspired Entertainment, Inc.
$8.53 (2.90%)
|
INSE |
|
Clipper Realty Inc.
$4.05 (1.75%)
|
CLPR |
|
Procaps Group, S.A.
$0.00 (0.00%)
|
PROC |
|
DELCATH SYSTEMS, INC.
$18.05 (-0.28%)
|
DCTH |
|
PLUMAS BANCORP
$45.37 (1.68%)
|
PLBC |
|
Blade Air Mobility, Inc.
$3.51 (2.33%)
|
BLDE |
|
ZHEN DING RESOURCES INC.
$2.11 (-8.26%)
|
RBTK |
|
Angel Oak Mortgage REIT, Inc.
$10.06 (-0.49%)
|
AOMR |
|
MICROVISION, INC.
$1.14 (-1.30%)
|
MVIS |
|
Alpha Teknova, Inc.
$6.58 (0.61%)
|
TKNO |
|
LINKBANCORP, Inc.
$7.20 (0.00%)
|
LNKB |
|
NEKTAR THERAPEUTICS
$0.67 (-3.37%)
|
NKTR |
|
NOVONIX Ltd
$1.38 (-0.31%)
|
NVX |
|
Spire Global, Inc.
$11.57 (-1.15%)
|
SPIR |
|
2seventy bio, Inc.
$5.00 (0.20%)
|
TSVT |
|
Rubber Leaf Inc
$0.00 (0.00%)
|
RLEA |
|
ONITY GROUP INC.
$39.50 (4.11%)
|
ONIT |
|
Barnes & Noble Education, Inc.
$11.07 (1.05%)
|
BNED |
|
TIMBERLAND BANCORP INC
$31.66 (0.54%)
|
TSBK |
|
Taihe Group, Inc.
$0.00 (0.00%)
|
TIHE |
|
ASURE SOFTWARE INC
$9.87 (-1.00%)
|
ASUR |
|
BRC Inc.
$1.97 (-0.76%)
|
BRCC |
|
KNOT Offshore Partners LP
$6.65 (-0.52%)
|
KNOP |
|
Black Diamond Therapeutics, Inc.
$2.09 (-1.18%)
|
BDTX |
|
Outbrain Inc.
$2.79 (1.45%)
|
OB |
|
City Office REIT, Inc.
$4.87 (-0.20%)
|
CIO |
|
Adaptimmune Therapeutics PLC
$0.29 (-0.21%)
|
ADAP |
|
Sterling Bancorp, Inc.
$4.84 (-0.82%)
|
SBT |
|
Braemar Hotels & Resorts Inc.
$2.10 (-1.41%)
|
BHR |
|
SOPHiA GENETICS SA
$2.86 (-0.14%)
|
SOPH |
|
Global Cord Blood Corp
$1.05 (0.00%)
|
CORBF |
|
Arq, Inc.
$4.28 (-3.50%)
|
ARQ |
|
Cooper-Standard Holdings Inc.
$23.64 (0.30%)
|
CPS |
|
ROCKY BRANDS, INC.
$20.92 (1.85%)
|
RCKY |
|
James River Group Holdings, Ltd.
$5.40 (0.75%)
|
JRVR |
|
Corbus Pharmaceuticals Holdings, Inc.
$7.74 (-0.26%)
|
CRBP |
|
FVCBankcorp, Inc.
$11.82 (-0.25%)
|
FVCB |
|
Orion Group Holdings Inc
$8.61 (-0.92%)
|
ORN |
|
MIDDLEFIELD BANC CORP
$28.98 (0.10%)
|
MBCN |
|
XBiotech Inc.
$2.95 (-3.91%)
|
XBIT |
|
KINGSWAY FINANCIAL SERVICES INC
$11.30 (8.65%)
|
KFS |
|
Cabaletta Bio, Inc.
$1.90 (-1.30%)
|
CABA |
|
Contango ORE, Inc.
$16.34 (0.18%)
|
CTGO |
|
ENANTA PHARMACEUTICALS INC
$5.86 (-1.68%)
|
ENTA |
|
Bankwell Financial Group, Inc.
$35.55 (0.16%)
|
BWFG |
|
Blue Foundry Bancorp
$9.86 (-0.56%)
|
BLFY |
|
UTAH MEDICAL PRODUCTS INC
$54.92 (0.82%)
|
UTMD |
|
Gossamer Bio, Inc.
$1.19 (8.72%)
|
GOSS |
|
Candel Therapeutics, Inc.
$5.70 (0.00%)
|
CADL |
|
TrueBlue, Inc.
$5.77 (-3.83%)
|
TBI |
|
Forge Global Holdings, Inc.
$14.17 (-3.21%)
|
FRGE |
|
Mersana Therapeutics, Inc.
$0.36 (-6.13%)
|
MRSN |
|
Inogen Inc
$6.21 (1.31%)
|
INGN |
|
FLEXSTEEL INDUSTRIES INC
$32.91 (0.92%)
|
FLXS |
|
RGC RESOURCES INC
$21.64 (-1.10%)
|
RGCO |
|
uniQure N.V.
$15.02 (2.11%)
|
QURE |
|
CHEMUNG FINANCIAL CORP
$49.02 (1.91%)
|
CHMG |
|
Trevi Therapeutics, Inc.
$6.46 (-0.54%)
|
TRVI |
|
Trident Digital Tech Holdings Ltd
$0.21 (-5.29%)
|
TDTH |
|
GEORGIA POWER CO
$0.00 (0.00%)
|
GPJA |
|
Gold Royalty Corp.
$1.66 (2.80%)
|
GROY |
|
Solid Power, Inc.
$1.35 (3.46%)
|
SLDP |
|
CERAGON NETWORKS LTD
$2.39 (-1.65%)
|
CRNT |
|
Fulcrum Therapeutics, Inc.
$6.62 (-4.47%)
|
FULC |
|
OMEROS CORP
$3.20 (-3.61%)
|
OMER |
|
FOSTER L B CO
$19.48 (-0.64%)
|
FSTR |
|
Vicapsys Life Sciences, Inc.
$1.77 (39.37%)
|
VICP |
|
TUCOWS INC /PA/
$18.99 (-0.52%)
|
TCX |
|
INVESCO DB BASE METALS FUND
$0.00 (0.00%)
|
DBB |
|
Inhibrx Biosciences, Inc.
$12.71 (1.92%)
|
INBX |
|
Dakota Gold Corp.
$2.94 (-1.18%)
|
DC |
|
SECURITY NATIONAL FINANCIAL CORP
$10.54 (1.54%)
|
SNFCA |
|
Acrivon Therapeutics, Inc.
$1.18 (0.03%)
|
ACRV |
|
A.K.A. BRANDS HOLDING CORP.
$14.01 (3.66%)
|
AKA |
|
Grayscale Litecoin Trust (LTC)
$7.49 (-5.60%)
|
LTCN |
|
Virginia National Bankshares Corp
$38.06 (-0.05%)
|
VABK |
|
LifeMD, Inc.
$10.76 (1.65%)
|
LFMD |
|
ALTA EQUIPMENT GROUP INC.
$5.16 (-3.19%)
|
ALTG |
|
NORWOOD FINANCIAL CORP
$26.40 (-0.55%)
|
NWFL |
|
iLearningEngines, Inc.
$0.00 (0.00%)
|
AILE |
|
Laser Photonics Corp
$2.76 (1.47%)
|
LASE |
|
Oak Valley Bancorp
$26.29 (1.00%)
|
OVLY |
|
AG Mortgage Investment Trust, Inc.
$7.29 (0.55%)
|
MITT |
|
VIRCO MFG CORPORATION
$8.50 (-1.28%)
|
VIRC |
|
COLOMBIER ACQUISITION CORP. II
$13.14 (-2.59%)
|
CLBR |
|
Big Tree Cloud Holdings Ltd
$0.00 (0.00%)
|
DSY |
|
Valens Semiconductor Ltd.
$2.44 (-0.41%)
|
VLN |
|
WEWARDS, INC.
$2.11 (4.46%)
|
WEWA |
|
P3 Health Partners Inc.
$8.10 (2.02%)
|
PIII |
|
TPI COMPOSITES, INC
$1.31 (14.23%)
|
TPIC |
|
Origin Materials, Inc.
$0.50 (-3.29%)
|
ORGN |
|
AGBA Group Holding Ltd.
$0.00 (0.00%)
|
AGBA |
|
CODEXIS, INC.
$2.38 (-2.26%)
|
CDXS |
|
Orion Office REIT Inc.
$1.77 (-4.84%)
|
ONL |
|
SES AI Corp
$0.99 (15.83%)
|
SES |
|
scPharmaceuticals Inc.
$3.23 (-8.24%)
|
SCPH |
|
Cellectis S.A.
$1.52 (-1.94%)
|
CLLS |
|
ALICO, INC.
$30.86 (0.39%)
|
ALCO |
|
Amylyx Pharmaceuticals, Inc.
$5.43 (1.21%)
|
AMLX |
|
SWK Holdings Corp
$14.50 (0.97%)
|
SWKH |
|
EVANS BANCORP INC
$39.53 (2.41%)
|
EVBN |
|
Pyxis Oncology, Inc.
$1.21 (-2.03%)
|
PYXS |
|
MACROGENICS INC
$1.58 (-0.94%)
|
MGNX |
|
Investcorp Europe Acquisition Corp I
$0.00 (0.00%)
|
IVCB |
|
STRATUS PROPERTIES INC
$21.15 (-0.38%)
|
STRS |
|
MEDIFAST INC
$14.23 (1.57%)
|
MED |
|
Baozun Inc.
$3.26 (-1.81%)
|
BZUN |
|
Idaho Strategic Resources, Inc.
$12.37 (-3.51%)
|
IDR |