|
Heritage Insurance Holdings, Inc.
$25.35 (3.60%)
|
HRTG |
|
Community West Bancshares
$18.40 (-0.05%)
|
CWBC |
|
Talkspace, Inc.
$3.01 (1.01%)
|
TALK |
|
GRAFTECH INTERNATIONAL LTD
$0.92 (0.84%)
|
EAF |
|
FARO TECHNOLOGIES INC
$42.10 (-0.43%)
|
FARO |
|
NL INDUSTRIES INC
$7.93 (0.76%)
|
NL |
|
LanzaTech Global, Inc.
$0.25 (-5.45%)
|
LNZA |
|
Third Coast Bancshares, Inc.
$31.60 (-0.63%)
|
TCBX |
|
3D SYSTEMS CORP
$1.70 (-1.16%)
|
DDD |
|
NU SKIN ENTERPRISES, INC.
$7.45 (-1.72%)
|
NUS |
|
Honest Company, Inc.
$5.46 (-0.91%)
|
HNST |
|
Proficient Auto Logistics, Inc
$8.77 (1.62%)
|
PAL |
|
Dogness (International) Corp
$21.75 (19.51%)
|
DOGZ |
|
Primega Group Holdings Ltd
$0.81 (-18.40%)
|
PGHL |
|
Stellus Capital Investment Corp
$13.61 (0.89%)
|
SCM |
|
SelectQuote, Inc.
$2.26 (-1.31%)
|
SLQT |
|
Nautilus Biotechnology, Inc.
$0.80 (-2.91%)
|
NAUT |
|
Cartesian Therapeutics, Inc.
$10.37 (1.07%)
|
RNAC |
|
Fitell Corp
$0.59 (-0.46%)
|
FTEL |
|
NexPoint Real Estate Finance, Inc.
$15.10 (-1.11%)
|
NREF |
|
Mistras Group, Inc.
$7.91 (-0.50%)
|
MG |
|
Capital Bancorp Inc
$32.89 (0.55%)
|
CBNK |
|
ioneer Ltd
$3.51 (-0.33%)
|
IONR |
|
Holley Inc.
$2.17 (0.00%)
|
HLLY |
|
Ispire Technology Inc.
$2.66 (-2.56%)
|
ISPR |
|
RED RIVER BANCSHARES INC
$55.76 (1.20%)
|
RRBI |
|
DouYu International Holdings Ltd
$6.94 (0.14%)
|
DOYU |
|
CS Disco, Inc.
$3.95 (-4.59%)
|
LAW |
|
BigBear.ai Holdings, Inc.
$3.72 (1.36%)
|
BBAI |
|
Eliem Therapeutics, Inc.
$0.00 (0.00%)
|
ELYM |
|
Nano-X Imaging Ltd.
$5.48 (-2.14%)
|
NNOX |
|
Bank7 Corp.
$39.40 (0.48%)
|
BSVN |
|
TREACE MEDICAL CONCEPTS, INC.
$6.73 (0.15%)
|
TMCI |
|
DocGo Inc.
$1.45 (-1.36%)
|
DCGO |
|
EUROSEAS LTD.
$37.85 (-2.32%)
|
ESEA |
|
VersaBank
$11.54 (2.58%)
|
VBNK |
|
Orange County Bancorp, Inc. /DE/
$26.92 (0.30%)
|
OBT |
|
Biomea Fusion, Inc.
$1.51 (-0.66%)
|
BMEA |
|
LUXFER HOLDINGS PLC
$11.95 (-0.75%)
|
LXFR |
|
Highest Performances Holdings Inc.
$6.65 (13.68%)
|
HPH |
|
MANITOWOC CO INC
$11.58 (-1.53%)
|
MTW |
|
TMC the metals Co Inc.
$4.45 (22.25%)
|
TMC |
|
DENNY'S Corp
$4.01 (-1.96%)
|
DENN |
|
X Financial
$15.00 (0.00%)
|
XYF |
|
HOME BANCORP, INC.
$51.06 (-0.41%)
|
HBCP |
|
TACTILE SYSTEMS TECHNOLOGY INC
$10.40 (0.00%)
|
TCMD |
|
Yatsen Holding Ltd
$4.79 (-7.88%)
|
YSG |
|
Pangaea Logistics Solutions Ltd.
$4.42 (0.91%)
|
PANL |
|
Reitar Logtech Holdings Ltd
$3.41 (-5.54%)
|
RITR |
|
FS Bancorp, Inc.
$40.70 (0.94%)
|
FSBW |
|
Inozyme Pharma, Inc.
$3.99 (1.01%)
|
INZY |
|
YUMMIES INC
$0.00 (0.00%)
|
YUMM |
|
SmartRent, Inc.
$0.87 (0.35%)
|
SMRT |
|
Stitch Fix, Inc.
$4.23 (0.48%)
|
SFIX |
|
UNITY BANCORP INC /NJ/
$45.50 (0.86%)
|
UNTY |
|
Serve Robotics Inc. /DE/
$10.50 (-3.05%)
|
SERV |
|
Inflection Point Acquisition Corp. II
$10.79 (-1.95%)
|
IPXX |
|
AMERICAS CARMART INC
$51.02 (-1.39%)
|
CRMT |
|
W&T OFFSHORE INC
$1.45 (-0.68%)
|
WTI |
|
Lyell Immunopharma, Inc.
$0.41 (-0.46%)
|
LYEL |
|
XChange TEC.INC
$1.75 (12.18%)
|
XHG |
|
MARINE PRODUCTS CORP
$8.78 (-1.13%)
|
MPX |
|
Vishay Precision Group, Inc.
$26.48 (-1.16%)
|
VPG |
|
IBEX Ltd
$28.63 (0.14%)
|
IBEX |
|
NATHANS FAMOUS, INC.
$106.25 (1.84%)
|
NATH |
|
Regional Management Corp.
$28.95 (1.40%)
|
RM |
|
GH Research PLC
$11.70 (6.56%)
|
GHRS |
|
FORRESTER RESEARCH, INC.
$10.60 (-0.09%)
|
FORR |
|
MYT Netherlands Parent B.V.
$7.64 (-2.55%)
|
MYTE |
|
Corvus Pharmaceuticals, Inc.
$3.62 (0.28%)
|
CRVS |
|
Personalis, Inc.
$5.02 (1.41%)
|
PSNL |
|
GreenTree Hospitality Group Ltd.
$1.99 (-1.97%)
|
GHG |
|
RING ENERGY, INC.
$0.83 (0.89%)
|
REI |
|
Titan Machinery Inc.
$20.86 (-3.11%)
|
TITN |
|
Monte Rosa Therapeutics, Inc.
$4.11 (3.27%)
|
GLUE |
|
MATRIX SERVICE CO
$12.78 (0.08%)
|
MTRX |
|
ReposiTrak, Inc.
$22.57 (0.71%)
|
TRAK |
|
Montana Technologies Corp.
$4.50 (1.81%)
|
AIRJ |
|
MeiraGTx Holdings plc
$5.15 (3.21%)
|
MGTX |
|
BRT Apartments Corp.
$15.81 (-0.32%)
|
BRT |
|
WEYCO GROUP INC
$33.54 (0.93%)
|
WEYS |
|
TheRealReal, Inc.
$5.43 (-0.91%)
|
REAL |
|
GRAHAM CORP
$37.93 (1.72%)
|
GHM |
|
NI Holdings, Inc.
$13.14 (3.55%)
|
NODK |
|
Esperion Therapeutics, Inc.
$0.86 (7.75%)
|
ESPR |
|
Intrepid Potash, Inc.
$35.89 (-1.24%)
|
IPI |
|
NewtekOne, Inc.
$11.27 (0.63%)
|
NEWT |
|
RESOURCES CONNECTION, INC.
$5.35 (-0.93%)
|
RGP |
|
SARATOGA INVESTMENT CORP.
$24.66 (1.11%)
|
SAR |
|
CERUS CORP
$1.32 (-0.75%)
|
CERS |
|
XOMA Royalty Corp
$27.48 (1.82%)
|
XOMA |
|
Lightwave Logic, Inc.
$1.33 (-2.92%)
|
LWLG |
|
NorthEast Community Bancorp, Inc./MD/
$23.58 (0.34%)
|
NECB |
|
DIANA SHIPPING INC.
$1.56 (2.63%)
|
DSX |
|
Haymaker Acquisition Corp. 4
$11.04 (0.00%)
|
HYAC |
|
Aldeyra Therapeutics, Inc.
$2.42 (12.04%)
|
ALDX |
|
Nyxoah SA
$6.79 (7.95%)
|
NYXH |
|
Voyager Therapeutics, Inc.
$3.43 (3.94%)
|
VYGR |
|
SCIENTIFIC ENERGY, INC
$1.40 (-9.68%)
|
SCGY |
|
Bank of Marin Bancorp
$21.41 (-0.83%)
|
BMRC |
|
LESAKA TECHNOLOGIES INC
$4.11 (-2.84%)
|
LSAK |
|
IMMUTEP Ltd
$2.04 (0.49%)
|
IMMP |
|
Aaron's Company, Inc.
$0.00 (0.00%)
|
AAN |
|
Ambipar Emergency Response
$4.59 (-0.86%)
|
AMBI |
|
ORASURE TECHNOLOGIES INC
$2.63 (8.23%)
|
OSUR |
|
Troops, Inc. /Cayman Islands/
$0.58 (0.02%)
|
TROO |
|
Greystone Housing Impact Investors LP
$11.51 (0.70%)
|
GHI |
|
ZJK Industrial Co., Ltd.
$4.50 (-4.26%)
|
ZJK |
|
POET TECHNOLOGIES INC.
$4.70 (-0.21%)
|
POET |
|
Grayscale Digital Large Cap Fund LLC
$0.00 (0.00%)
|
GDLC |
|
MATERIALISE NV
$5.26 (-1.87%)
|
MTLS |
|
ALLIENT INC
$31.87 (-1.02%)
|
ALNT |
|
Sight Sciences, Inc.
$3.27 (-7.89%)
|
SGHT |
|
Uranium Royalty Corp.
$1.87 (0.54%)
|
UROY |
|
WEST BANCORPORATION INC
$20.16 (0.10%)
|
WTBA |
|
UNIT CORP
$25.75 (-0.82%)
|
UNTC |
|
Jaws Mustang Acquisition Corp
$0.00 (0.00%)
|
JWSM |
|
ANGIODYNAMICS INC
$9.59 (2.02%)
|
ANGO |
|
Industrial Logistics Properties Trust
$3.45 (-0.29%)
|
ILPT |
|
ITERIS, INC.
$0.00 (0.00%)
|
ITI |
|
Concrete Pumping Holdings, Inc.
$7.19 (1.41%)
|
BBCP |
|
Turtle Beach Corp
$0.00 (0.00%)
|
HEAR |
|
ClearPoint Neuro, Inc.
$13.12 (-0.46%)
|
CLPT |
|
Alto Neuroscience, Inc.
$2.54 (0.40%)
|
ANRO |
|
OOMA INC
$13.71 (-0.72%)
|
OOMA |
|
HERON THERAPEUTICS, INC. /DE/
$1.92 (-2.54%)
|
HRTX |
|
TrueCar, Inc.
$1.66 (3.11%)
|
TRUE |
|
United Homes Group, Inc.
$1.80 (-3.74%)
|
UHG |
|
Spok Holdings, Inc
$17.04 (0.59%)
|
SPOK |
|
Korro Bio, Inc.
$15.71 (3.97%)
|
KRRO |
|
Accolade, Inc.
$7.02 (-0.14%)
|
ACCD |
|
GENESCO INC
$23.09 (-4.63%)
|
GCO |
|
Chicago Atlantic Real Estate Finance, Inc.
$15.08 (0.27%)
|
REFI |
|
KAMADA LTD
$6.82 (-1.73%)
|
KMDA |
|
Metalla Royalty & Streaming Ltd.
$2.87 (1.41%)
|
MTA |
|
Pulmonx Corp
$3.34 (-2.62%)
|
LUNG |
|
GENCOR INDUSTRIES INC
$13.23 (-5.36%)
|
GENC |
|
ADC Therapeutics SA
$2.34 (23.81%)
|
ADCT |
|
MasterCraft Boat Holdings, Inc.
$18.06 (0.00%)
|
MCFT |
|
Global Water Resources, Inc.
$10.48 (0.58%)
|
GWRS |
|
AURORA CANNABIS INC
$5.02 (-2.14%)
|
ACB |
|
MESABI TRUST
$26.17 (2.51%)
|
MSB |
|
STONERIDGE INC
$5.40 (1.89%)
|
SRI |
|
OIL STATES INTERNATIONAL, INC
$4.57 (-1.93%)
|
OIS |
|
Primis Financial Corp.
$9.40 (-0.11%)
|
FRST |
|
RADIANT LOGISTICS, INC
$6.19 (0.00%)
|
RLGT |
|
ANVI GLOBAL HOLDINGS, INC.
$0.00 (0.00%)
|
ANVI |
|
Lexeo Therapeutics, Inc.
$3.29 (1.54%)
|
LXEO |
|
Ouster, Inc.
$10.94 (-1.26%)
|
OUST |
|
Nkarta, Inc.
$1.70 (-2.30%)
|
NKTX |
|
Caledonia Mining Corp Plc
$17.90 (16.99%)
|
CMCL |
|
Wallbox N.V.
$0.29 (-0.84%)
|
WBX |
|
Digital Turbine, Inc.
$4.64 (0.43%)
|
APPS |
|
NETLIST INC
$0.71 (-3.25%)
|
NLST |
|
Logistic Properties of the Americas
$6.30 (1.78%)
|
LPA |
|
Vado Corp.
$0.00 (0.00%)
|
VADP |
|
USCB FINANCIAL HOLDINGS, INC.
$17.25 (0.52%)
|
USCB |
|
CITIZENS & NORTHERN CORP
$19.42 (0.47%)
|
CZNC |
|
HomeStreet, Inc.
$12.28 (-2.85%)
|
HMST |
|
Forafric Global PLC
$7.79 (-0.51%)
|
AFRI |
|
STANDARD LITHIUM LTD.
$1.66 (3.11%)
|
SLI |
|
GILAT SATELLITE NETWORKS LTD
$5.99 (-10.33%)
|
GILT |
|
PepGen Inc.
$1.49 (-3.25%)
|
PEPG |
|
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
$75.91 (-4.93%)
|
NEN |
|
biote Corp.
$4.06 (-0.98%)
|
BTMD |
|
Design Therapeutics, Inc.
$3.53 (0.57%)
|
DSGN |
|
enGene Holdings Inc.
$3.91 (13.33%)
|
ENGN |
|
First Internet Bancorp
$24.72 (0.92%)
|
INBK |
|
Mobile-health Network Solutions
$1.70 (-5.56%)
|
MNDR |
|
SUTRO BIOPHARMA, INC.
$0.88 (-3.65%)
|
STRO |
|
Pacific Oak Strategic Opportunity REIT, Inc.
$1.90 (-17.89%)
|
PCOK |
|
RIGEL PHARMACEUTICALS INC
$19.70 (-0.68%)
|
RIGL |
|
Golden Matrix Group, Inc.
$1.55 (3.33%)
|
GMGI |
|
Launch One Acquisition Corp.
$10.36 (0.29%)
|
LPAA |
|
AUDIOCODES LTD
$8.89 (2.18%)
|
AUDC |
|
FIRST OF LONG ISLAND CORP
$12.37 (-0.08%)
|
FLIC |
|
First Bancorp, Inc /ME/
$24.80 (-1.00%)
|
FNLC |
|
iHeartMedia, Inc.
$1.28 (3.23%)
|
IHRT |
|
VIEMED HEALTHCARE, INC.
$6.75 (-0.15%)
|
VMD |
|
Arteris, Inc.
$7.51 (0.13%)
|
AIP |
|
Abaxx Technologies Inc.
$7.95 (0.51%)
|
ABXXF |
|
TILE SHOP HOLDINGS, INC.
$5.99 (-1.80%)
|
TTSH |
|
TTEC Holdings, Inc.
$5.15 (0.19%)
|
TTEC |
|
Awaysis Capital, Inc.
$0.10 (0.32%)
|
AWCA |
|
AMERICAN REALTY INVESTORS INC
$12.93 (-1.60%)
|
ARL |
|
Waterstone Financial, Inc.
$12.90 (1.18%)
|
WSBF |
|
Canaan Inc.
$0.82 (3.37%)
|
CAN |
|
HAWAIIAN ELECTRIC CO INC
$0.00 (0.00%)
|
HAWEL |
|
Atea Pharmaceuticals, Inc.
$2.81 (2.55%)
|
AVIR |
|
JAKKS PACIFIC INC
$21.30 (0.09%)
|
JAKK |
|
Mama's Creations, Inc.
$6.93 (1.17%)
|
MAMA |
|
Pioneer Bancorp, Inc./MD
$11.66 (-1.35%)
|
PBFS |
|
IMMERSION CORP
$7.42 (-3.70%)
|
IMMR |
|
PRECIGEN, INC.
$1.36 (-6.21%)
|
PGEN |
|
Performant Financial Corp
$0.00 (0.00%)
|
PFMT |
|
SOUTH DAKOTA SOYBEAN PROCESSORS LLC
$7.02 (-1.13%)
|
SDSYA |
|
FIDELITY D & D BANCORP INC
$43.60 (3.34%)
|
FDBC |
|
Airsculpt Technologies, Inc.
$3.56 (-0.28%)
|
AIRS |
|
ABEONA THERAPEUTICS INC.
$6.23 (2.13%)
|
ABEO |
|
SOUTHERN FIRST BANCSHARES INC
$37.46 (1.22%)
|
SFST |