|
Quanterix Corp
$4.87 (1.67%)
|
QTRX |
|
LSI INDUSTRIES INC
$16.49 (1.41%)
|
LYTS |
|
Intuitive Machines, Inc.
$12.12 (-1.94%)
|
LUNR |
|
Limoneira CO
$16.08 (-1.11%)
|
LMNR |
|
Contineum Therapeutics, Inc.
$4.37 (24.50%)
|
CTNM |
|
Lilium N.V.
$0.00 (0.00%)
|
LILM |
|
GREENLIGHT CAPITAL RE, LTD.
$13.63 (0.37%)
|
GLRE |
|
Bioceres Crop Solutions Corp.
$4.76 (2.37%)
|
BIOX |
|
POWER SOLUTIONS INTERNATIONAL, INC.
$36.96 (-0.35%)
|
PSIX |
|
PEAPACK GLADSTONE FINANCIAL CORP
$28.80 (-0.45%)
|
PGC |
|
Traeger, Inc.
$1.43 (-7.74%)
|
COOK |
|
Clearwater Paper Corp
$29.76 (1.54%)
|
CLW |
|
California BanCorp CA
$15.26 (1.73%)
|
BCAL |
|
TEJON RANCH CO
$16.33 (-1.63%)
|
TRC |
|
ARROW FINANCIAL CORP
$26.63 (0.72%)
|
AROW |
|
Midland States Bancorp, Inc.
$17.85 (-0.17%)
|
MSBI |
|
Cognyte Software Ltd.
$10.47 (5.76%)
|
CGNT |
|
VILLAGE SUPER MARKET INC
$36.99 (-0.34%)
|
VLGEA |
|
Bandwidth Inc.
$14.19 (-1.87%)
|
BAND |
|
BrasilAgro - Brazilian Agricultural Real Estate Co
$3.85 (3.22%)
|
LND |
|
ANAVEX LIFE SCIENCES CORP.
$8.44 (1.44%)
|
AVXL |
|
fuboTV Inc. /FL
$3.36 (4.67%)
|
FUBO |
|
Mind Medicine (MindMed) Inc.
$7.01 (6.21%)
|
MNMD |
|
PureTech Health plc
$16.93 (2.02%)
|
PRTC |
|
BOSTON OMAHA Corp
$14.35 (0.21%)
|
BOC |
|
MERCER INTERNATIONAL INC.
$4.11 (-1.67%)
|
MERC |
|
ADTRAN Holdings, Inc.
$8.10 (-0.37%)
|
ADTN |
|
PlayAGS, Inc.
$12.19 (0.08%)
|
AGS |
|
Altimmune, Inc.
$5.50 (-1.43%)
|
ALT |
|
SHORE BANCSHARES INC
$14.89 (0.34%)
|
SHBI |
|
SANDRIDGE ENERGY INC
$9.94 (-3.02%)
|
SD |
|
BAR HARBOR BANKSHARES
$30.58 (-0.03%)
|
BHB |
|
GeoPark Ltd
$6.69 (-2.48%)
|
GPRK |
|
OBSIDIAN ENERGY LTD.
$4.70 (-1.26%)
|
OBE |
|
PEOPLES FINANCIAL SERVICES CORP.
$51.21 (3.20%)
|
PFIS |
|
Emergent BioSolutions Inc.
$6.73 (1.36%)
|
EBS |
|
CorMedix Inc.
$12.75 (3.83%)
|
CRMD |
|
Global Indemnity Group, LLC
$31.08 (3.57%)
|
GBLI |
|
Net Lease Office Properties
$30.42 (0.60%)
|
NLOP |
|
INNODATA INC
$38.49 (4.79%)
|
INOD |
|
PENNANTPARK INVESTMENT CORP
$6.90 (1.32%)
|
PNNT |
|
Aquestive Therapeutics, Inc.
$2.45 (2.94%)
|
AQST |
|
Lavoro Ltd
$2.55 (6.47%)
|
LVRO |
|
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
$1.02 (-1.45%)
|
PACB |
|
Climb Global Solutions, Inc.
$107.99 (-0.52%)
|
CLMB |
|
Landsea Homes Corp
$11.22 (-0.18%)
|
LSEA |
|
Agriculture & Natural Solutions Acquisition Corp
$10.74 (-0.09%)
|
ANSC |
|
BigCommerce Holdings, Inc.
$5.09 (-0.78%)
|
BIGC |
|
NORTHWEST PIPE CO
$40.15 (-1.23%)
|
NWPX |
|
Alector, Inc.
$1.27 (4.10%)
|
ALEC |
|
GRAPHJET TECHNOLOGY
$0.15 (16.49%)
|
GTI |
|
Consensus Cloud Solutions, Inc.
$22.97 (-0.86%)
|
CCSI |
|
CROSS COUNTRY HEALTHCARE INC
$13.94 (-0.36%)
|
CCRN |
|
BUILD-A-BEAR WORKSHOP INC
$41.61 (-1.58%)
|
BBW |
|
HAVERTY FURNITURE COMPANIES INC
$20.81 (-1.37%)
|
HVT |
|
ACACIA RESEARCH CORP
$3.77 (1.34%)
|
ACTG |
|
Kimball Electronics, Inc.
$17.58 (-0.17%)
|
KE |
|
Waterdrop Inc.
$1.46 (-5.19%)
|
WDH |
|
MAUI LAND & PINEAPPLE CO INC
$15.91 (-6.63%)
|
MLP |
|
DIAMOND HILL INVESTMENT GROUP INC
$142.87 (0.05%)
|
DHIL |
|
TerrAscend Corp.
$0.39 (2.63%)
|
TSNDF |
|
CTO Realty Growth, Inc.
$18.42 (-0.05%)
|
CTO |
|
WideOpenWest, Inc.
$4.34 (-1.14%)
|
WOW |
|
ALERUS FINANCIAL CORP
$22.12 (0.55%)
|
ALRS |
|
VALUE LINE INC
$39.94 (-0.40%)
|
VALU |
|
UR-ENERGY INC
$0.69 (-4.07%)
|
URG |
|
ZimVie Inc.
$8.75 (-2.89%)
|
ZIMV |
|
Mayville Engineering Company, Inc.
$15.33 (-1.67%)
|
MEC |
|
Genie Energy Ltd.
$19.23 (4.85%)
|
GNE |
|
OLYMPIC STEEL INC
$31.94 (-0.25%)
|
ZEUS |
|
Redwire Corp
$12.30 (0.57%)
|
RDW |
|
MidWestOne Financial Group, Inc.
$29.77 (-0.50%)
|
MOFG |
|
INVESTORS TITLE CO
$252.20 (1.35%)
|
ITIC |
|
Kearny Financial Corp.
$6.28 (-0.79%)
|
KRNY |
|
SHYFT GROUP, INC.
$9.73 (-0.21%)
|
SHYF |
|
Lovesac Co
$19.68 (-0.46%)
|
LOVE |
|
i-80 Gold Corp.
$0.54 (5.80%)
|
IAUX |
|
Seneca Foods Corp
$91.46 (0.67%)
|
SENEA |
|
BEYOND, INC.
$6.71 (-0.15%)
|
BYON |
|
Navitas Semiconductor Corp
$2.03 (-2.40%)
|
NVTS |
|
Aura Biosciences, Inc.
$5.92 (-0.50%)
|
AURA |
|
Waldencast plc
$2.12 (0.47%)
|
WALD |
|
Chatham Lodging Trust
$7.18 (-0.97%)
|
CLDT |
|
Sage Therapeutics, Inc.
$7.07 (2.61%)
|
SAGE |
|
Hamilton Beach Brands Holding Co
$18.23 (1.79%)
|
HBB |
|
MOVADO GROUP INC
$17.05 (-1.73%)
|
MOV |
|
Bowman Consulting Group Ltd.
$26.52 (0.84%)
|
BWMN |
|
EyePoint Pharmaceuticals, Inc.
$6.10 (-0.49%)
|
EYPT |
|
BEYOND MEAT, INC.
$2.79 (0.72%)
|
BYND |
|
Postal Realty Trust, Inc.
$13.38 (-0.22%)
|
PSTL |
|
STAR GROUP, L.P.
$12.80 (2.40%)
|
SGU |
|
Prime Medicine, Inc.
$1.34 (-16.04%)
|
PRME |
|
Ginkgo Bioworks Holdings, Inc.
$8.09 (2.02%)
|
DNA |
|
Exodus Movement, Inc.
$33.91 (-4.21%)
|
EXOD |
|
Luminar Technologies, Inc./DE
$4.54 (-3.81%)
|
LAZR |
|
TETRA TECHNOLOGIES INC
$2.93 (-0.68%)
|
TTI |
|
Cyber App Solutions Corp.
$0.00 (0.00%)
|
CYRB |
|
RMR GROUP INC.
$15.23 (-1.81%)
|
RMR |
|
MONEYLION INC.
$85.90 (0.23%)
|
ML |
|
Taysha Gene Therapies, Inc.
$2.79 (3.33%)
|
TSHA |
|
Jin Medical International Ltd.
$0.81 (1.17%)
|
ZJYL |
|
Tectonic Therapeutic, Inc.
$23.41 (11.53%)
|
TECX |
|
NewLake Capital Partners, Inc.
$14.94 (-0.07%)
|
NLCP |
|
PARK OHIO HOLDINGS CORP
$19.83 (0.71%)
|
PKOH |
|
GRAIL, Inc.
$38.23 (-4.21%)
|
GRAL |
|
Hippo Holdings Inc.
$22.52 (-0.66%)
|
HIPO |
|
Xeris Biopharma Holdings, Inc.
$4.87 (-0.20%)
|
XERS |
|
SAXON CAPITAL GROUP INC
$11.99 (-4.08%)
|
SCGX |
|
HALLADOR ENERGY CO
$18.98 (-1.30%)
|
HNRG |
|
Absci Corp
$2.77 (-3.82%)
|
ABSI |
|
European Wax Center, Inc.
$5.53 (2.41%)
|
EWCZ |
|
Xperi Inc.
$7.96 (-0.25%)
|
XPER |
|
ELITE PHARMACEUTICALS INC /NV/
$0.52 (-4.47%)
|
ELTP |
|
SIERRA BANCORP
$28.57 (-0.38%)
|
BSRR |
|
Zhihu Inc.
$3.94 (-2.72%)
|
ZH |
|
El Pollo Loco Holdings, Inc.
$9.29 (-2.42%)
|
LOCO |
|
Larimar Therapeutics, Inc.
$1.95 (-1.77%)
|
LRMR |
|
Invesco DB Oil Fund
$0.00 (0.00%)
|
DBO |
|
Instil Bio, Inc.
$16.90 (15.52%)
|
TIL |
|
ENTREPRENEUR UNIVERSE BRIGHT GROUP
$0.37 (-17.78%)
|
EUBG |
|
SkyWater Technology, Inc
$8.69 (-2.25%)
|
SKYT |
|
NORTHWEST BIOTHERAPEUTICS INC
$0.29 (0.55%)
|
NWBO |
|
COMPASS Pathways plc
$4.35 (9.30%)
|
CMPS |
|
FLUSHING FINANCIAL CORP
$12.73 (-0.47%)
|
FFIC |
|
Sleep Number Corp
$9.09 (-1.94%)
|
SNBR |
|
GRAVITY Co., Ltd.
$64.67 (-0.12%)
|
GRVY |
|
Nabors Energy Transition Corp. II
$11.03 (0.00%)
|
NETD |
|
Cryoport, Inc.
$6.58 (-1.50%)
|
CYRX |
|
METHODE ELECTRONICS INC
$7.43 (-1.98%)
|
MEI |
|
First Foundation Inc.
$5.33 (0.95%)
|
FFWM |
|
MAXCYTE, INC.
$2.28 (-0.87%)
|
MXCT |
|
Qudian Inc.
$2.96 (1.02%)
|
QD |
|
Torrid Holdings Inc.
$5.82 (0.17%)
|
CURV |
|
Verve Therapeutics, Inc.
$4.37 (-5.62%)
|
VERV |
|
Theravance Biopharma, Inc.
$9.39 (2.07%)
|
TBPH |
|
RBB Bancorp
$17.15 (0.88%)
|
RBB |
|
Hyliion Holdings Corp.
$1.34 (-2.90%)
|
HYLN |
|
Berry Corp (bry)
$2.73 (-0.73%)
|
BRY |
|
Carter Bankshares, Inc.
$15.61 (0.19%)
|
CARE |
|
FLYEXCLUSIVE INC.
$2.91 (5.82%)
|
FLYX |
|
TWFG, Inc.
$33.91 (0.33%)
|
TWFG |
|
Civeo Corp
$21.00 (-0.71%)
|
CVEO |
|
Zumiez Inc
$13.22 (-0.97%)
|
ZUMZ |
|
Runway Growth Finance Corp.
$9.82 (-2.96%)
|
RWAY |
|
Consolidated Water Co. Ltd.
$26.94 (1.66%)
|
CWCO |
|
ENTERPRISE BANCORP INC /MA/
$40.45 (0.65%)
|
EBTC |
|
MITEK SYSTEMS INC
$9.80 (0.31%)
|
MITK |
|
Enhabit, Inc.
$10.65 (0.09%)
|
EHAB |
|
RE/MAX Holdings, Inc.
$7.64 (-1.67%)
|
RMAX |
|
Stardust Power Inc.
$0.55 (-20.75%)
|
SDST |
|
Artiva Biotherapeutics, Inc.
$2.02 (-0.49%)
|
ARTV |
|
UNISYS CORP
$5.24 (-2.42%)
|
UIS |
|
RCI HOSPITALITY HOLDINGS, INC.
$42.17 (-1.95%)
|
RICK |
|
Designer Brands Inc.
$3.50 (-4.37%)
|
DBI |
|
FINANCIAL INSTITUTIONS INC
$27.02 (0.33%)
|
FISI |
|
Lifeway Foods, Inc.
$22.04 (-1.69%)
|
LWAY |
|
GUARANTY BANCSHARES INC /TX/
$42.42 (0.09%)
|
GNTY |
|
Byrna Technologies Inc.
$25.61 (0.95%)
|
BYRN |
|
FATE THERAPEUTICS INC
$1.22 (14.02%)
|
FATE |
|
Red Violet, Inc.
$49.12 (-0.16%)
|
RDVT |
|
Horizon Technology Finance Corp
$7.47 (2.19%)
|
HRZN |
|
ARTESIAN RESOURCES CORP
$34.10 (0.52%)
|
ARTNA |
|
NORTHRIM BANCORP INC
$90.73 (1.67%)
|
NRIM |
|
Jiayin Group Inc.
$12.25 (0.57%)
|
JFIN |
|
C4 Therapeutics, Inc.
$1.54 (11.59%)
|
CCCC |
|
PAM TRANSPORTATION SERVICES INC
$0.00 (0.00%)
|
PTSI |
|
Bridgewater Bancshares Inc
$15.60 (-0.57%)
|
BWB |
|
Perion Network Ltd.
$10.94 (2.05%)
|
PERI |
|
Himalaya Shipping Ltd.
$5.58 (-3.29%)
|
HSHP |
|
Groupon, Inc.
$26.48 (1.85%)
|
GRPN |
|
Organogenesis Holdings Inc.
$3.23 (4.87%)
|
ORGO |
|
NVE CORP /NEW/
$70.31 (-2.61%)
|
NVEC |
|
J.Jill, Inc.
$17.22 (-3.48%)
|
JILL |
|
Gevo, Inc.
$1.18 (-3.28%)
|
GEVO |
|
OneWater Marine Inc.
$14.98 (-1.64%)
|
ONEW |
|
EASTMAN KODAK CO
$6.55 (0.92%)
|
KODK |
|
AZUL SA
$0.54 (-0.46%)
|
AZUL |
|
LINCOLN EDUCATIONAL SERVICES CORP
$21.29 (-1.84%)
|
LINC |
|
HUDSON TECHNOLOGIES INC /NY
$7.76 (-0.77%)
|
HDSN |
|
AC Immune SA
$1.74 (1.75%)
|
ACIU |
|
Galiano Gold Inc.
$1.29 (0.78%)
|
GAU |
|
Inland Real Estate Income Trust, Inc.
$10.50 (-4.37%)
|
INRE |
|
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC
$0.00 (0.00%)
|
USAP |
|
Ares Commercial Real Estate Corp
$4.90 (1.66%)
|
ACRE |
|
AMC Networks Inc.
$6.39 (2.57%)
|
AMCX |
|
FARMERS & MERCHANTS BANCORP INC
$25.65 (0.12%)
|
FMAO |
|
Summit Midstream Corp
$27.91 (-3.19%)
|
SMC |
|
JOHNSON OUTDOORS INC
$27.26 (-1.14%)
|
JOUT |
|
AEHR TEST SYSTEMS
$9.04 (-2.69%)
|
AEHR |
|
HIVE Digital Technologies Ltd.
$2.09 (0.97%)
|
HIVE |
|
COMPX INTERNATIONAL INC
$25.40 (-1.28%)
|
CIX |
|
ACNB CORP
$44.18 (0.41%)
|
ACNB |
|
FIRST BUSINESS FINANCIAL SERVICES, INC.
$49.65 (0.55%)
|
FBIZ |
|
Butterfly Network, Inc.
$2.32 (-1.28%)
|
BFLY |
|
Silvaco Group, Inc.
$4.78 (-3.63%)
|
SVCO |
|
Gambling.com Group Ltd
$12.35 (-0.64%)
|
GAMB |
|
Anika Therapeutics, Inc.
$12.16 (-0.25%)
|
ANIK |
|
iTeos Therapeutics, Inc.
$8.41 (7.68%)
|
ITOS |
|
ZEVRA THERAPEUTICS, INC.
$8.91 (2.89%)
|
ZVRA |
|
Codere Online Luxembourg, S.A.
$7.86 (-1.75%)
|
CDRO |