|
Bitfufu Inc.
$3.99 (7.26%)
|
FUFU |
|
Business First Bancshares, Inc.
$24.53 (0.12%)
|
BFST |
|
ENNIS, INC.
$19.44 (-0.31%)
|
EBF |
|
Astria Therapeutics, Inc.
$4.26 (7.58%)
|
ATXS |
|
CION Investment Corp
$9.94 (1.22%)
|
CION |
|
IRADIMED CORP
$54.21 (0.56%)
|
IRMD |
|
Simulations Plus, Inc.
$31.34 (-0.62%)
|
SLP |
|
Axogen, Inc.
$11.76 (-0.59%)
|
AXGN |
|
UNIVERSAL HEALTH REALTY INCOME TRUST
$39.78 (0.48%)
|
UHT |
|
AMTD Digital Inc.
$2.21 (3.76%)
|
HKD |
|
Mereo BioPharma Group plc
$2.29 (2.23%)
|
MREO |
|
UNIVERSAL INSURANCE HOLDINGS, INC.
$26.70 (0.98%)
|
UVE |
|
OPAL Fuels Inc.
$2.59 (5.71%)
|
OPAL |
|
TRUSTCO BANK CORP N Y
$32.17 (-0.22%)
|
TRST |
|
DAKTRONICS INC /SD/
$15.39 (1.89%)
|
DAKT |
|
FIVE STAR BANCORP
$29.03 (0.21%)
|
FSBC |
|
Thryv Holdings, Inc.
$13.73 (-3.51%)
|
THRY |
|
EZCORP INC
$13.90 (-0.43%)
|
EZPW |
|
HILLS BANCORPORATION
$73.50 (1.66%)
|
HBIA |
|
SOUTHERN MISSOURI BANCORP, INC.
$54.99 (0.35%)
|
SMBC |
|
VAALCO ENERGY INC /DE/
$3.43 (-1.72%)
|
EGY |
|
Evolv Technologies Holdings, Inc.
$5.74 (5.13%)
|
EVLV |
|
Scholar Rock Holding Corp
$30.16 (-1.28%)
|
SRRK |
|
Ramaco Resources, Inc.
$9.15 (-1.93%)
|
METC |
|
Anywhere Real Estate Inc.
$3.67 (-2.91%)
|
HOUS |
|
Mineralys Therapeutics, Inc.
$15.32 (-0.20%)
|
MLYS |
|
PREFORMED LINE PRODUCTS CO
$139.06 (0.62%)
|
PLPC |
|
PERPETUA RESOURCES CORP.
$12.77 (6.95%)
|
PPTA |
|
Five Point Holdings, LLC
$5.83 (5.23%)
|
FPH |
|
EQUITY BANCSHARES INC
$40.81 (0.02%)
|
EQBK |
|
LENZ Therapeutics, Inc.
$28.45 (6.12%)
|
LENZ |
|
Hesai Group
$19.46 (10.07%)
|
HSAI |
|
GREEN DOT CORP
$9.33 (-1.17%)
|
GDOT |
|
NEWPARK RESOURCES INC
$0.00 (0.00%)
|
NR |
|
Yiren Digital Ltd.
$6.31 (1.94%)
|
YRD |
|
NIKA PHARMACEUTICALS, INC
$0.00 (0.00%)
|
NIKA |
|
Cool Co Ltd.
$6.23 (-2.04%)
|
CLCO |
|
NGL Energy Partners LP
$3.68 (11.18%)
|
NGL |
|
HERITAGE COMMERCE CORP
$9.39 (-0.95%)
|
HTBK |
|
INSTEEL INDUSTRIES INC
$37.19 (-0.40%)
|
IIIN |
|
Orchid Island Capital, Inc.
$7.18 (0.14%)
|
ORC |
|
OneSpan Inc.
$16.30 (0.37%)
|
OSPN |
|
ZKH Group Ltd
$3.08 (2.67%)
|
ZKH |
|
EvoAir Holdings Inc.
$0.00 (0.00%)
|
EVOH |
|
Exscientia plc
$0.00 (0.00%)
|
EXAI |
|
Entrada Therapeutics, Inc.
$8.01 (-0.99%)
|
TRDA |
|
Orthofix Medical Inc.
$12.06 (-0.66%)
|
OFIX |
|
ONE LIBERTY PROPERTIES INC
$24.56 (0.29%)
|
OLP |
|
CAPITAL CITY BANK GROUP INC
$38.85 (0.96%)
|
CCBG |
|
ALUMIS INC.
$5.95 (5.87%)
|
ALMS |
|
Riley Exploration Permian, Inc.
$27.02 (-2.60%)
|
REPX |
|
Xponential Fitness, Inc.
$8.89 (-3.16%)
|
XPOF |
|
GDEV Inc.
$16.13 (3.33%)
|
GDEV |
|
CANTALOUPE, INC.
$8.29 (-2.36%)
|
CTLP |
|
HomeTrust Bancshares, Inc.
$36.55 (-1.75%)
|
HTBI |
|
TITAN INTERNATIONAL INC
$7.40 (-1.33%)
|
TWI |
|
LSB INDUSTRIES, INC.
$7.17 (-0.28%)
|
LXU |
|
CAMDEN NATIONAL CORP
$41.23 (0.05%)
|
CAC |
|
SMITH & WESSON BRANDS, INC.
$9.75 (-0.41%)
|
SWBI |
|
Y-mAbs Therapeutics, Inc.
$4.17 (1.71%)
|
YMAB |
|
MAGIC SOFTWARE ENTERPRISES LTD
$16.15 (1.99%)
|
MGIC |
|
Cresco Labs Inc.
$0.71 (4.18%)
|
CRLBF |
|
Willdan Group, Inc.
$50.48 (3.80%)
|
WLDN |
|
NETGEAR, INC.
$31.25 (2.86%)
|
NTGR |
|
International Money Express, Inc.
$11.47 (-0.35%)
|
IMXI |
|
Metropolitan Bank Holding Corp.
$66.50 (0.82%)
|
MCB |
|
Pharming Group N.V.
$9.31 (1.92%)
|
PHAR |
|
IPERIONX Ltd
$21.39 (1.09%)
|
IPX |
|
CEVA INC
$20.90 (-1.55%)
|
CEVA |
|
LITHIUM AMERICAS CORP.
$2.84 (0.71%)
|
LAC |
|
ChargePoint Holdings, Inc.
$0.70 (-2.46%)
|
CHPT |
|
Diversified Energy Co PLC
$13.79 (0.51%)
|
DEC |
|
CRAWFORD & CO
$0.00 (0.00%)
|
CRD-A |
|
FRP HOLDINGS, INC.
$26.92 (1.28%)
|
FRPH |
|
Root, Inc.
$136.53 (0.58%)
|
ROOT |
|
Digimarc CORP
$13.13 (-1.57%)
|
DMRC |
|
SI-BONE, Inc.
$19.45 (-1.72%)
|
SIBN |
|
STRATASYS LTD.
$11.06 (-0.94%)
|
SSYS |
|
RAYONIER ADVANCED MATERIALS INC.
$4.06 (-3.10%)
|
RYAM |
|
SPECTRAL CAPITAL Corp
$3.30 (-1.49%)
|
FCCN |
|
LEXICON PHARMACEUTICALS, INC.
$0.56 (3.85%)
|
LXRX |
|
GRAY TELEVISION INC
$3.94 (-2.48%)
|
GTN |
|
Sun Country Airlines Holdings, Inc.
$12.05 (-0.41%)
|
SNCY |
|
APPLIED OPTOELECTRONICS, INC.
$19.04 (1.87%)
|
AAOI |
|
NEW YORK MORTGAGE TRUST INC
$7.02 (-1.40%)
|
NYMT |
|
CASS INFORMATION SYSTEMS INC
$42.91 (0.33%)
|
CASS |
|
HarborOne Bancorp, Inc.
$11.71 (0.09%)
|
HONE |
|
FARMERS NATIONAL BANC CORP /OH/
$13.68 (-0.22%)
|
FMNB |
|
PERMIAN BASIN ROYALTY TRUST
$10.96 (-0.09%)
|
PBT |
|
HANMI FINANCIAL CORP
$23.75 (-0.46%)
|
HAFC |
|
Consolidated Communications Holdings, Inc.
$0.00 (0.00%)
|
CNSL |
|
Westrock Coffee Co
$7.52 (-4.08%)
|
WEST |
|
Nowtransit Inc
$0.00 (0.00%)
|
NOTR |
|
Allogene Therapeutics, Inc.
$1.09 (-1.80%)
|
ALLO |
|
Dada Nexus Ltd
$2.04 (0.00%)
|
DADA |
|
SURMODICS INC
$29.48 (3.15%)
|
SRDX |
|
OppFi Inc.
$11.89 (0.68%)
|
OPFI |
|
SAFE BULKERS, INC.
$3.71 (-1.07%)
|
SB |
|
Third Harmonic Bio, Inc.
$5.21 (0.58%)
|
THRD |
|
Revance Therapeutics, Inc.
$3.65 (0.27%)
|
RVNC |
|
Clearfield, Inc.
$39.03 (0.46%)
|
CLFD |
|
CAPRICOR THERAPEUTICS, INC.
$10.37 (9.85%)
|
CAPR |
|
Ribbon Communications Inc.
$3.64 (0.28%)
|
RBBN |
|
Rackspace Technology, Inc.
$1.24 (0.00%)
|
RXT |
|
Dine Brands Global, Inc.
$24.26 (-3.04%)
|
DIN |
|
GLADSTONE INVESTMENT CORPORATIONDE
$14.91 (1.43%)
|
GAIN |
|
FRANKLIN COVEY CO
$23.67 (0.21%)
|
FC |
|
Vizsla Silver Corp.
$2.43 (-0.41%)
|
VZLA |
|
LexinFintech Holdings Ltd.
$8.89 (1.83%)
|
LX |
|
SOUTH PLAINS FINANCIAL, INC.
$36.01 (-0.73%)
|
SPFI |
|
Lifezone Metals Ltd
$3.45 (0.58%)
|
LZM |
|
YORK WATER CO
$33.46 (1.73%)
|
YORW |
|
4D Molecular Therapeutics, Inc.
$3.80 (10.47%)
|
FDMT |
|
Powerfleet, Inc.
$5.94 (-0.50%)
|
AIOT |
|
Biglari Holdings Inc.
$0.00 (0.00%)
|
BH-A |
|
AMBAC FINANCIAL GROUP INC
$7.99 (-0.62%)
|
AMBC |
|
NATIONAL PRESTO INDUSTRIES INC
$86.75 (-0.48%)
|
NPK |
|
Celcuity Inc.
$10.69 (0.75%)
|
CELC |
|
Paragon 28, Inc.
$13.10 (0.08%)
|
FNA |
|
AMERICAN COASTAL INSURANCE Corp
$10.72 (-3.07%)
|
ACIC |
|
Ballard Power Systems Inc.
$1.42 (0.00%)
|
BLDP |
|
NATIONAL RESEARCH CORP
$13.97 (-0.50%)
|
NRC |
|
Lithium Americas (Argentina) Corp.
$0.00 (0.00%)
|
LAAC |
|
SNDL Inc.
$1.30 (-3.70%)
|
SNDL |
|
Ituran Location & Control Ltd.
$37.83 (0.03%)
|
ITRN |
|
Ranpak Holdings Corp.
$3.60 (-2.70%)
|
PACK |
|
UroGen Pharma Ltd.
$7.97 (9.03%)
|
URGN |
|
Esquire Financial Holdings, Inc.
$91.63 (0.90%)
|
ESQ |
|
Sharecare, Inc.
$0.00 (0.00%)
|
SHCR |
|
WASHINGTON TRUST BANCORP INC
$29.36 (-0.31%)
|
WASH |
|
UNITED FIRE GROUP INC
$28.40 (-0.77%)
|
UFCS |
|
Palmer Square Capital BDC Inc.
$14.02 (1.37%)
|
PSBD |
|
Nexxen International Ltd.
$11.19 (-0.18%)
|
NEXN |
|
Youdao, Inc.
$9.28 (-3.53%)
|
DAO |
|
AlTi Global, Inc.
$3.36 (-2.33%)
|
ALTI |
|
OPPENHEIMER HOLDINGS INC
$64.43 (0.58%)
|
OPY |
|
Greenfire Resources Ltd.
$4.52 (1.12%)
|
GFR |
|
Leslie's, Inc.
$0.91 (-0.20%)
|
LESL |
|
Vinci Partners Investments Ltd.
$9.90 (-0.80%)
|
VINP |
|
Nano Dimension Ltd.
$1.57 (0.64%)
|
NNDM |
|
RADIUS RECYCLING, INC.
$29.45 (0.17%)
|
RDUS |
|
GLADSTONE CAPITAL CORP
$27.27 (1.41%)
|
GLAD |
|
GREENE COUNTY BANCORP INC
$23.44 (0.56%)
|
GCBC |
|
Karat Packaging Inc.
$31.45 (0.58%)
|
KRT |
|
ACCO BRANDS Corp
$3.79 (-1.81%)
|
ACCO |
|
Sohu.com Ltd
$10.52 (-3.04%)
|
SOHU |
|
REGENXBIO Inc.
$9.79 (10.12%)
|
RGNX |
|
LANDS' END, INC.
$9.06 (-4.33%)
|
LE |
|
AUNA S.A.
$7.08 (1.87%)
|
AUNA |
|
Definitive Healthcare Corp.
$3.29 (0.30%)
|
DH |
|
New Found Gold Corp.
$1.28 (7.56%)
|
NFGC |
|
Atlanticus Holdings Corp
$50.42 (-3.91%)
|
ATLC |
|
Reservoir Media, Inc.
$7.40 (1.09%)
|
RSVR |
|
CALAVO GROWERS INC
$26.81 (-0.33%)
|
CVGW |
|
Neurogene Inc.
$19.52 (8.50%)
|
NGNE |
|
MYERS INDUSTRIES INC
$12.45 (-0.72%)
|
MYE |
|
CHINA YUCHAI INTERNATIONAL LTD
$17.62 (2.14%)
|
CYD |
|
Oculis Holding AG
$17.83 (-0.11%)
|
OCS |
|
Nano Nuclear Energy Inc.
$26.84 (-1.50%)
|
NNE |
|
COMPASS MINERALS INTERNATIONAL INC
$19.25 (0.37%)
|
CMP |
|
Priority Technology Holdings, Inc.
$7.62 (1.33%)
|
PRTH |
|
Oil-Dri Corp of America
$48.33 (-0.04%)
|
ODC |
|
Altus Power, Inc.
$4.99 (-0.20%)
|
AMPS |
|
North American Construction Group Ltd.
$17.21 (-0.35%)
|
NOA |
|
Farmland Partners Inc.
$10.52 (-0.28%)
|
FPI |
|
Oatly Group AB
$9.95 (2.05%)
|
OTLY |
|
NET Power Inc.
$1.68 (-0.59%)
|
NPWR |
|
Invesco Mortgage Capital Inc.
$7.69 (-0.39%)
|
IVR |
|
FIRST FINANCIAL CORP /IN/
$53.00 (0.00%)
|
THFF |
|
NLIGHT, INC.
$12.65 (-0.16%)
|
LASR |
|
ACELYRIN, Inc.
$2.23 (-0.89%)
|
SLRN |
|
Dave Inc./DE
$182.97 (-1.34%)
|
DAVE |
|
CARRIAGE SERVICES INC
$43.70 (-0.34%)
|
CSV |
|
Community Healthcare Trust Inc
$16.75 (-0.30%)
|
CHCT |
|
Omega Flex, Inc.
$35.12 (0.46%)
|
OFLX |
|
Canopy Growth Corp
$1.64 (-1.20%)
|
CGC |
|
1 800 FLOWERS COM INC
$4.65 (0.00%)
|
FLWS |
|
LINDBLAD EXPEDITIONS HOLDINGS, INC.
$10.62 (-3.37%)
|
LIND |
|
McEwen Mining Inc.
$7.28 (2.10%)
|
MUX |
|
SONIDA SENIOR LIVING, INC.
$26.16 (-0.19%)
|
SNDA |
|
GLADSTONE LAND Corp
$9.74 (-0.61%)
|
LAND |
|
CEMENTOS PACASMAYO SAA
$5.45 (-3.20%)
|
CPAC |
|
OmniAb, Inc.
$1.55 (-1.90%)
|
OABI |
|
KalVista Pharmaceuticals, Inc.
$12.07 (1.17%)
|
KALV |
|
Peakstone Realty Trust
$12.41 (0.00%)
|
PKST |
|
MARCUS CORP
$16.87 (-1.35%)
|
MCS |
|
Northfield Bancorp, Inc.
$11.80 (-0.17%)
|
NFBK |
|
SIGA TECHNOLOGIES INC
$6.07 (1.25%)
|
SIGA |
|
Valneva SE
$6.34 (1.12%)
|
VALN |
|
Q32 Bio Inc.
$1.74 (-1.69%)
|
QTTB |
|
MID PENN BANCORP INC
$28.45 (1.10%)
|
MPB |
|
Foghorn Therapeutics Inc.
$4.21 (-4.97%)
|
FHTX |
|
ATN International, Inc.
$14.33 (-1.71%)
|
ATNI |
|
CNB FINANCIAL CORP/PA
$22.78 (-0.04%)
|
CCNE |
|
Health Catalyst, Inc.
$3.90 (-3.94%)
|
HCAT |
|
BETTERWARE DE MEXICO, S.A.P.I. DE C.V
$9.64 (-1.73%)
|
BWMX |
|
Varex Imaging Corp
$8.01 (1.65%)
|
VREX |
|
SMARTFINANCIAL INC.
$32.37 (-0.40%)
|
SMBK |
|
Bit Digital, Inc
$2.51 (5.46%)
|
BTBT |
|
DONEGAL GROUP INC
$20.86 (0.97%)
|
DGICA |