|
GENCO SHIPPING & TRADING LTD
$14.03 (-1.20%)
|
GNK |
|
Portillo's Inc.
$12.94 (-3.07%)
|
PTLO |
|
Cronos Group Inc.
$2.07 (-3.27%)
|
CRON |
|
Noah Holdings Ltd
$9.61 (-2.14%)
|
NOAH |
|
Immunome Inc.
$8.01 (-0.62%)
|
IMNM |
|
Embecta Corp.
$11.62 (-3.33%)
|
EMBC |
|
TOMPKINS FINANCIAL CORP
$64.14 (-0.67%)
|
TMP |
|
SLR Investment Corp.
$16.76 (1.21%)
|
SLRC |
|
Gannett Co., Inc.
$3.51 (-2.50%)
|
GCI |
|
ETHAN ALLEN INTERIORS INC
$27.08 (-1.81%)
|
ETD |
|
HAIN CELESTIAL GROUP INC
$2.07 (5.08%)
|
HAIN |
|
AdvanSix Inc.
$24.40 (3.92%)
|
ASIX |
|
ARKO Corp.
$4.97 (-4.42%)
|
ARKO |
|
Alpha Investment Inc.
$0.00 (0.00%)
|
ALPC |
|
Dingdong (Cayman) Ltd
$2.30 (-0.86%)
|
DDL |
|
Replimune Group, Inc.
$8.20 (4.46%)
|
REPL |
|
CrossAmerica Partners LP
$22.89 (-1.38%)
|
CAPL |
|
REX AMERICAN RESOURCES Corp
$42.10 (-1.38%)
|
REX |
|
CROSSFIRST BANKSHARES, INC.
$15.99 (0.13%)
|
CFB |
|
Montrose Environmental Group, Inc.
$19.61 (1.29%)
|
MEG |
|
UNIVEST FINANCIAL Corp
$30.77 (0.62%)
|
UVSP |
|
Vivid Seats Inc.
$1.92 (-2.04%)
|
SEAT |
|
CBL & ASSOCIATES PROPERTIES INC
$25.77 (0.47%)
|
CBL |
|
Aris Mining Corp
$5.97 (5.66%)
|
ARMN |
|
Dianthus Therapeutics, Inc. /DE/
$19.27 (-2.13%)
|
DNTH |
|
Olo Inc.
$8.97 (-2.07%)
|
OLO |
|
Ecovyst Inc.
$7.24 (-4.36%)
|
ECVT |
|
Westlake Chemical Partners LP
$22.73 (-0.04%)
|
WLKP |
|
ArriVent BioPharma, Inc.
$19.35 (-0.05%)
|
AVBP |
|
Custom Truck One Source, Inc.
$4.66 (-1.27%)
|
CTOS |
|
STEEL PARTNERS HOLDINGS L.P.
$38.50 (0.00%)
|
SPLP |
|
RISKIFIED LTD.
$5.00 (1.21%)
|
RSKD |
|
HEIDRICK & STRUGGLES INTERNATIONAL INC
$43.16 (0.26%)
|
HSII |
|
Bioventus Inc.
$6.93 (2.06%)
|
BVS |
|
NB Bancorp, Inc.
$17.58 (0.11%)
|
NBBK |
|
CASTLE BIOSCIENCES INC
$16.40 (-2.09%)
|
CSTL |
|
MALIBU BOATS, INC.
$31.91 (-0.93%)
|
MBUU |
|
enCore Energy Corp.
$1.60 (-2.44%)
|
EU |
|
Granite Ridge Resources, Inc.
$5.57 (-1.42%)
|
GRNT |
|
PROASSURANCE CORP
$23.27 (0.13%)
|
PRA |
|
LendingTree, Inc.
$37.96 (-0.65%)
|
TREE |
|
Latham Group, Inc.
$6.32 (1.61%)
|
SWIM |
|
InnovAge Holding Corp.
$4.19 (0.00%)
|
INNV |
|
Tango Therapeutics, Inc.
$2.29 (52.67%)
|
TNGX |
|
DoubleDown Interactive Co., Ltd.
$9.89 (-1.59%)
|
DDI |
|
Couchbase, Inc.
$18.70 (-0.37%)
|
BASE |
|
Nuvation Bio Inc.
$2.30 (1.77%)
|
NUVB |
|
NORDIC AMERICAN TANKERS Ltd
$2.73 (-1.09%)
|
NAT |
|
89bio, Inc.
$7.70 (-0.96%)
|
ETNB |
|
CENTRAL PACIFIC FINANCIAL CORP
$27.39 (-0.29%)
|
CPF |
|
SHENANDOAH TELECOMMUNICATIONS CO/VA/
$11.04 (-5.40%)
|
SHEN |
|
HEALTHCARE SERVICES GROUP INC
$14.67 (-0.88%)
|
HCSG |
|
Target Hospitality Corp.
$7.46 (5.07%)
|
TH |
|
BJs RESTAURANTS INC
$42.82 (-4.48%)
|
BJRI |
|
FIRST COMMUNITY BANKSHARES INC /VA/
$39.55 (0.48%)
|
FCBC |
|
TASEKO MINES LTD
$2.02 (0.50%)
|
TGB |
|
Ardmore Shipping Corp
$10.15 (0.89%)
|
ASC |
|
TXO Partners, L.P.
$15.20 (0.00%)
|
TXO |
|
HAYNES INTERNATIONAL INC
$0.00 (0.00%)
|
HAYN |
|
MARINEMAX INC
$23.23 (-0.90%)
|
HZO |
|
AbCellera Biologics Inc.
$2.02 (-0.49%)
|
ABCL |
|
SpartanNash Co
$19.74 (-0.50%)
|
SPTN |
|
SunOpta Inc.
$6.35 (0.79%)
|
STKL |
|
XCHG Ltd
$1.35 (0.00%)
|
XCH |
|
MBX Biosciences, Inc.
$12.15 (8.87%)
|
MBX |
|
MetroCity Bankshares, Inc.
$29.00 (-0.68%)
|
MCBS |
|
Rapport Therapeutics, Inc.
$10.19 (2.31%)
|
RAPP |
|
Clear Channel Outdoor Holdings, Inc.
$1.16 (-1.69%)
|
CCO |
|
Service Properties Trust
$2.21 (-0.45%)
|
SVC |
|
KELLY SERVICES INC
$12.54 (0.08%)
|
KELYA |
|
Turning Point Brands, Inc.
$73.38 (-0.37%)
|
TPB |
|
Summit Hotel Properties, Inc.
$4.35 (-2.90%)
|
INN |
|
Repay Holdings Corp
$4.12 (0.49%)
|
RPAY |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
$4.18 (-3.91%)
|
VLRS |
|
VIAD CORP
$0.00 (0.00%)
|
VVI |
|
Koppers Holdings Inc.
$31.39 (0.61%)
|
KOP |
|
Adaptive Biotechnologies Corp
$9.20 (1.66%)
|
ADPT |
|
Associated Capital Group, Inc.
$36.97 (-0.32%)
|
AC |
|
Enerflex Ltd.
$7.18 (1.13%)
|
EFXT |
|
Opthea Ltd
$3.41 (7.23%)
|
OPT |
|
TSAKOS ENERGY NAVIGATION LTD
$18.31 (-0.81%)
|
TEN |
|
Alphatec Holdings, Inc.
$13.03 (0.54%)
|
ATEC |
|
Sky Harbour Group Corp
$11.87 (-1.82%)
|
SKYH |
|
NIP Group Inc.
$1.23 (-5.38%)
|
NIPG |
|
Montauk Renewables, Inc.
$2.09 (0.48%)
|
MNTK |
|
Capitol Federal Financial, Inc.
$5.84 (-0.51%)
|
CFFN |
|
SecureWorks Corp
$0.00 (0.00%)
|
SCWX |
|
EverQuote, Inc.
$23.99 (-1.15%)
|
EVER |
|
HERITAGE FINANCIAL CORP /WA/
$23.88 (-0.21%)
|
HFWA |
|
FEDERAL HOME LOAN MORTGAGE CORP
$5.50 (0.73%)
|
FMCC |
|
SunCoke Energy, Inc.
$8.74 (-0.23%)
|
SXC |
|
D-MARKET Electronic Services & Trading
$2.69 (0.37%)
|
HEPS |
|
CVR PARTNERS, LP
$83.53 (1.87%)
|
UAN |
|
Vitesse Energy, Inc.
$22.30 (-1.20%)
|
VTS |
|
Erasca, Inc.
$1.23 (-4.28%)
|
ERAS |
|
Pagaya Technologies Ltd.
$14.43 (0.91%)
|
PGY |
|
Abacus Life, Inc.
$8.91 (0.00%)
|
ABL |
|
Proto Labs Inc
$41.01 (-0.17%)
|
PRLB |
|
AMERICAN AXLE & MANUFACTURING HOLDINGS INC
$4.53 (1.12%)
|
AXL |
|
HACKETT GROUP, INC.
$25.86 (0.04%)
|
HCKT |
|
BrightSpire Capital, Inc.
$5.27 (-2.04%)
|
BRSP |
|
FARMERS & MERCHANTS BANCORP
$995.00 (0.00%)
|
FMCB |
|
i3 Verticals, Inc.
$25.27 (-3.55%)
|
IIIV |
|
PubMatic, Inc.
$11.40 (-0.18%)
|
PUBM |
|
Cytek Biosciences, Inc.
$2.69 (0.75%)
|
CTKB |
|
HERBALIFE LTD.
$6.93 (-1.84%)
|
HLF |
|
Arbutus Biopharma Corp
$3.13 (1.62%)
|
ABUS |
|
Trinity Capital Inc.
$14.98 (0.94%)
|
TRIN |
|
TIPTREE INC.
$22.22 (0.77%)
|
TIPT |
|
Oric Pharmaceuticals, Inc.
$5.14 (8.67%)
|
ORIC |
|
Great Lakes Dredge & Dock CORP
$10.99 (-1.88%)
|
GLDD |
|
ASTEC INDUSTRIES INC
$41.71 (-0.69%)
|
ASTE |
|
STANDARD MOTOR PRODUCTS, INC.
$29.59 (-0.74%)
|
SMP |
|
Open Lending Corp
$2.09 (1.46%)
|
LPRO |
|
Pacira BioSciences, Inc.
$26.15 (1.12%)
|
PCRX |
|
Abivax S.A.
$5.88 (-2.16%)
|
ABVX |
|
Corsair Gaming, Inc.
$8.69 (2.72%)
|
CRSR |
|
Yalla Group Ltd
$7.82 (-0.38%)
|
YALA |
|
B&G Foods, Inc.
$4.42 (-0.45%)
|
BGS |
|
MESA LABORATORIES INC /CO/
$118.55 (-3.16%)
|
MLAB |
|
COASTAL FINANCIAL CORP
$87.15 (-2.08%)
|
CCB |
|
INVESCO DB AGRICULTURE FUND
$0.00 (0.00%)
|
DBA |
|
USANA HEALTH SCIENCES INC
$30.07 (-0.66%)
|
USNA |
|
Bally's Corp
$11.03 (-0.36%)
|
BALY |
|
STANDARD BIOTOOLS INC.
$1.05 (-2.78%)
|
LAB |
|
Avid Bioservices, Inc.
$0.00 (0.00%)
|
CDMO |
|
STURM RUGER & CO INC
$36.78 (-0.35%)
|
RGR |
|
BlackRock TCP Capital Corp.
$7.77 (0.26%)
|
TCPC |
|
CRESUD INC
$11.83 (3.32%)
|
CRESY |
|
MATTHEWS INTERNATIONAL CORP
$20.69 (-1.15%)
|
MATW |
|
GLADSTONE COMMERCIAL CORP
$14.29 (0.28%)
|
GOOD |
|
Ads-Tec Energy Public Ltd Co
$11.86 (-3.50%)
|
ADSE |
|
Anterix Inc.
$28.23 (-0.65%)
|
ATEX |
|
Terns Pharmaceuticals, Inc.
$3.15 (9.38%)
|
TERN |
|
Olema Pharmaceuticals, Inc.
$4.80 (1.91%)
|
OLMA |
|
ASTRONICS CORP
$30.04 (-0.43%)
|
ATRO |
|
SIMILARWEB LTD.
$7.38 (0.82%)
|
SMWB |
|
Hudson Pacific Properties, Inc.
$2.07 (-0.48%)
|
HPP |
|
MILLER INDUSTRIES INC /TN/
$46.67 (0.65%)
|
MLR |
|
TechTarget Inc
$8.18 (-2.15%)
|
TTGT |
|
Telesat Corp
$16.61 (-1.10%)
|
TSAT |
|
ORRSTOWN FINANCIAL SERVICES INC
$30.97 (-0.19%)
|
ORRF |
|
Murano Global Investments Plc
$11.15 (6.60%)
|
MRNO |
|
COVENANT LOGISTICS GROUP, INC.
$23.35 (0.52%)
|
CVLG |
|
LIQUIDITY SERVICES INC
$24.72 (0.86%)
|
LQDT |
|
Viant Technology Inc.
$15.08 (-2.01%)
|
DSP |
|
MERCANTILE BANK CORP
$45.90 (0.20%)
|
MBWM |
|
Whitestone REIT
$12.67 (-0.47%)
|
WSR |
|
SS Innovations International, Inc.
$9.74 (-1.02%)
|
SSII |
|
EAGLE BANCORP INC
$18.65 (-0.64%)
|
EGBN |
|
HBT Financial, Inc.
$24.44 (0.58%)
|
HBT |
|
OLD SECOND BANCORP INC
$17.08 (-0.12%)
|
OSBC |
|
Clean Energy Fuels Corp.
$2.01 (-0.50%)
|
CLNE |
|
WORLD ACCEPTANCE CORP
$148.46 (-2.46%)
|
WRLD |
|
INDEPENDENT BANK CORP /MI/
$32.47 (0.09%)
|
IBCP |
|
indie Semiconductor, Inc.
$2.64 (-2.22%)
|
INDI |
|
Ares Acquisition Corp II
$11.28 (0.09%)
|
AACT |
|
DAILY JOURNAL CORP
$405.88 (-2.49%)
|
DJCO |
|
Zenas BioPharma, Inc.
$11.01 (5.16%)
|
ZBIO |
|
Crescent Capital BDC, Inc.
$15.61 (1.23%)
|
CCAP |
|
Savara Inc
$3.13 (1.95%)
|
SVRA |
|
Natural Grocers by Vitamin Cottage, Inc.
$51.22 (-0.62%)
|
NGVC |
|
Legacy Housing Corp
$23.37 (-0.97%)
|
LEGH |
|
TPG RE Finance Trust, Inc.
$7.90 (-1.00%)
|
TRTX |
|
Almacenes Exito S.A.
$0.00 (0.00%)
|
EXTO |
|
Glass House Brands Inc.
$6.24 (1.38%)
|
GLASF |
|
CureVac N.V.
$3.87 (4.03%)
|
CVAC |
|
Arcturus Therapeutics Holdings Inc.
$11.99 (2.92%)
|
ARCT |
|
Tourmaline Bio, Inc.
$16.63 (0.42%)
|
TRML |
|
HORIZON BANCORP INC /IN/
$15.69 (-0.70%)
|
HBNC |
|
Eos Energy Enterprises, Inc.
$6.51 (-6.73%)
|
EOSE |
|
Ryerson Holding Corp
$21.68 (-0.64%)
|
RYI |
|
Planet Labs PBC
$3.83 (-2.54%)
|
PL |
|
NABORS INDUSTRIES LTD
$27.36 (-8.28%)
|
NBR |
|
Funko, Inc.
$4.29 (2.14%)
|
FNKO |
|
National CineMedia, Inc.
$5.06 (-0.98%)
|
NCMI |
|
GREAT SOUTHERN BANCORP, INC.
$58.05 (-0.09%)
|
GSBC |
|
Gol Intelligent Airlines Inc.
$0.00 (100.00%)
|
GOLLQ |
|
Critical Metals Corp.
$1.45 (2.84%)
|
CRML |
|
Global Medical REIT Inc.
$6.75 (-1.32%)
|
GMRE |
|
RUPERT RESOURCES LTD
$3.81 (11.57%)
|
RUPRF |
|
Velocity Financial, Inc.
$16.61 (-0.36%)
|
VEL |
|
CHUY'S HOLDINGS, INC.
$0.00 (0.00%)
|
CHUY |
|
FIDUS INVESTMENT Corp
$20.28 (0.50%)
|
FDUS |
|
Humacyte, Inc.
$2.23 (-0.45%)
|
HUMA |
|
Metallus Inc.
$13.35 (-0.37%)
|
MTUS |
|
PLIANT THERAPEUTICS, INC.
$1.35 (-2.17%)
|
PLRX |
|
Annexon, Inc.
$2.09 (3.98%)
|
ANNX |
|
SINOVAC BIOTECH LTD
$0.00 (0.00%)
|
SVA |
|
IRONWOOD PHARMACEUTICALS INC
$0.61 (7.35%)
|
IRWD |
|
Fulgent Genetics, Inc.
$21.22 (4.28%)
|
FLGT |
|
DOUGLAS DYNAMICS, INC
$28.64 (-0.83%)
|
PLOW |
|
CONDUENT Inc
$2.22 (-1.33%)
|
CNDT |
|
ATRenew Inc.
$2.84 (1.07%)
|
RERE |
|
ECARX Holdings Inc.
$1.50 (-5.66%)
|
ECX |
|
Jumia Technologies AG
$3.14 (-2.18%)
|
JMIA |
|
Strawberry Fields REIT, Inc.
$10.13 (-2.50%)
|
STRW |
|
Stoke Therapeutics, Inc.
$9.83 (0.72%)
|
STOK |
|
Kuber Resources Corp
$6.20 (0.81%)
|
KUBR |
|
ORTHOPEDIATRICS CORP
$22.95 (-0.52%)
|
KIDS |