|
INTEVAC INC
$4.00 (-0.13%)
|
IVAC |
|
InflaRx N.V.
$1.77 (0.00%)
|
IFRX |
|
ONECONNECT FINANCIAL TECHNOLOGY CO., LTD.
$7.05 (-0.14%)
|
OCFT |
|
Iron Horse Acquisitions Corp.
$10.53 (0.00%)
|
IROH |
|
HilleVax, Inc.
$2.02 (3.59%)
|
HLVX |
|
CytomX Therapeutics, Inc.
$2.06 (-3.29%)
|
CTMX |
|
51Talk Online Education Group
$19.28 (0.21%)
|
COE |
|
ThredUp Inc.
$7.18 (2.64%)
|
TDUP |
|
SAGA COMMUNICATIONS INC
$12.05 (-4.21%)
|
SGA |
|
AMCON DISTRIBUTING CO
$112.75 (0.81%)
|
DIT |
|
Xtant Medical Holdings, Inc.
$0.70 (-1.82%)
|
XTNT |
|
Werewolf Therapeutics, Inc.
$1.14 (1.79%)
|
HOWL |
|
BUTLER NATIONAL CORP
$1.40 (1.45%)
|
BUKS |
|
AIRGAIN INC
$4.05 (-1.70%)
|
AIRG |
|
Research Solutions, Inc.
$2.85 (-1.38%)
|
RSSS |
|
WiMi Hologram Cloud Inc.
$3.74 (-10.31%)
|
WIMI |
|
INTEST CORP
$6.05 (-0.66%)
|
INTT |
|
Zhong Yuan Bio-Technology Holdings Ltd
$0.00 (0.00%)
|
ZHYBF |
|
BGSF, INC.
$4.40 (-1.57%)
|
BGSF |
|
Generation Asia I Acquisition Ltd
$0.00 (0.00%)
|
GAQ |
|
Horizon Space Acquisition I Corp.
$11.95 (0.25%)
|
HSPO |
|
DHI GROUP, INC.
$1.99 (2.05%)
|
DHX |
|
Perception Capital Corp. III
$0.00 (0.00%)
|
PFTA |
|
Kraig Biocraft Laboratories, Inc
$0.09 (1.18%)
|
KBLB |
|
Latch, Inc.
$0.11 (-4.55%)
|
LTCH |
|
Comstock Inc.
$2.71 (-3.21%)
|
LODE |
|
SECURITY FEDERAL CORP
$30.00 (0.00%)
|
SFDL |
|
Allbirds, Inc.
$6.71 (-2.75%)
|
BIRD |
|
Lucas GC Ltd
$0.49 (-1.32%)
|
LGCL |
|
Integra Resources Corp.
$1.58 (-5.95%)
|
ITRG |
|
Armata Pharmaceuticals, Inc.
$2.25 (-5.06%)
|
ARMP |
|
AMTECH SYSTEMS INC
$3.80 (-3.55%)
|
ASYS |
|
Stabilis Solutions, Inc.
$5.56 (-0.18%)
|
SLNG |
|
Goal Acquisitions Corp.
$12.50 (2.04%)
|
PUCK |
|
CONX Corp.
$1.82 (0.28%)
|
CNXX |
|
Loop Industries, Inc.
$0.97 (-0.35%)
|
LOOP |
|
Americas Gold & Silver Corp
$0.58 (-2.20%)
|
USAS |
|
SKYX Platforms Corp.
$1.47 (2.08%)
|
SKYX |
|
Avalo Therapeutics, Inc.
$4.10 (2.50%)
|
AVTX |
|
VOC Energy Trust
$3.15 (-0.94%)
|
VOC |
|
BlueRiver Acquisition Corp.
$10.03 (-3.09%)
|
BLUAF |
|
CASI Pharmaceuticals, Inc.
$1.87 (-1.97%)
|
CASI |
|
Valuence Merger Corp. I
$11.74 (-0.17%)
|
VMCA |
|
Intercure Ltd.
$1.60 (1.27%)
|
INCR |
|
Smart Sand, Inc.
$1.85 (0.54%)
|
SND |
|
Compass Digital Acquisition Corp.
$0.00 (0.00%)
|
CDAQ |
|
SUPERIOR INDUSTRIES INTERNATIONAL INC
$0.52 (-1.89%)
|
SUP |
|
BioAtla, Inc.
$0.39 (-3.12%)
|
BCAB |
|
Focus Impact Acquisition Corp.
$0.00 (0.00%)
|
FIAC |
|
Prime Meridian Holding Co
$48.75 (0.31%)
|
PMHG |
|
Integrated Wellness Acquisition Corp
$0.00 (0.00%)
|
WEL |
|
Aclaris Therapeutics, Inc.
$1.35 (3.85%)
|
ACRS |
|
Oak Woods Acquisition Corp
$11.72 (-0.11%)
|
OAKU |
|
SILICOM LTD.
$15.46 (2.76%)
|
SILC |
|
Chenghe Acquisition I Co.
$0.00 (0.00%)
|
LATG |
|
UTG INC
$40.00 (8.14%)
|
UTGN |
|
Vistagen Therapeutics, Inc.
$2.63 (3.34%)
|
VTGN |
|
DP Cap Acquisition Corp I
$0.00 (0.00%)
|
DPCS |
|
Fat Brands, Inc
$2.45 (-2.78%)
|
FAT |
|
bleuacacia ltd
$0.00 (0.00%)
|
BLEU |
|
Foxx Development Holdings Inc.
$5.84 (-3.34%)
|
FOXX |
|
F&M BANK CORP
$19.77 (1.13%)
|
FMBM |
|
Coda Octopus Group, Inc.
$6.93 (0.07%)
|
CODA |
|
Identiv, Inc.
$3.40 (-0.58%)
|
INVE |
|
AI Transportation Acquisition Corp
$11.00 (-0.09%)
|
AITR |
|
Ikena Oncology, Inc.
$1.13 (1.80%)
|
IKNA |
|
BRIDGFORD FOODS CORP
$7.86 (-0.18%)
|
BRID |
|
REE Automotive Ltd.
$0.82 (0.95%)
|
REE |
|
New Providence Acquisition Corp. II
$0.00 (0.00%)
|
NPAB |
|
Global Technology Acquisition Corp. I
$0.00 (0.00%)
|
GTAC |
|
CHIMERIX INC
$8.54 (-0.12%)
|
CMRX |
|
Citius Pharmaceuticals, Inc.
$1.81 (16.77%)
|
CTXR |
|
PEOPLES FINANCIAL CORP /MS/
$19.54 (0.72%)
|
PFBX |
|
Territorial Bancorp Inc.
$8.33 (-0.60%)
|
TBNK |
|
Ovid Therapeutics Inc.
$0.29 (-3.75%)
|
OVID |
|
Trilogy Metals Inc.
$1.30 (-2.26%)
|
TMQ |
|
Solo Brands, Inc.
$0.16 (-7.85%)
|
DTC |
|
UNIVERSITY BANCORP INC /DE/
$15.30 (-2.55%)
|
UNIB |
|
ESGL Holdings Ltd
$2.13 (-0.88%)
|
ESGL |
|
CULP INC
$4.05 (-1.46%)
|
CULP |
|
Global Engine Group Holding Ltd
$1.93 (2.66%)
|
GLE |
|
GAN Ltd
$1.96 (4.26%)
|
GAN |
|
Bayview Acquisition Corp
$10.98 (0.00%)
|
BAYA |
|
Pearl Holdings Acquisition Corp
$0.00 (0.00%)
|
PRLH |
|
Target Global Acquisition I Corp.
$0.00 (0.00%)
|
TGAA |
|
FANHUA INC.
$0.00 (0.00%)
|
FANH |
|
Photozou Holdings, Inc.
$3.00 (-70.00%)
|
PTZH |
|
DBV Technologies S.A.
$9.60 (-11.11%)
|
DBVT |
|
M2i Global, Inc.
$0.13 (4.50%)
|
MTWO |
|
MARCHEX INC
$1.64 (-4.65%)
|
MCHX |
|
ESPEY MFG & ELECTRONICS CORP
$35.62 (-1.71%)
|
ESP |
|
Magyar Bancorp, Inc.
$15.38 (-0.26%)
|
MGYR |
|
AUBURN NATIONAL BANCORPORATION, INC
$20.62 (2.74%)
|
AUBN |
|
Glatfelter Corp
$0.00 (0.00%)
|
GLT |
|
Milestone Pharmaceuticals Inc.
$1.39 (7.75%)
|
MIST |
|
Shimmick Corp
$1.65 (0.00%)
|
SHIM |
|
JVSPAC Acquisition Corp.
$10.82 (0.00%)
|
JVSA |
|
Recon Technology, Ltd
$2.00 (-3.75%)
|
RCON |
|
GENELUX Corp
$2.75 (5.36%)
|
GNLX |
|
LAKE SHORE BANCORP, INC.
$15.15 (-0.66%)
|
LSBK |
|
Monogram Technologies Inc.
$2.76 (2.60%)
|
MGRM |
|
ASIAFIN HOLDINGS CORP.
$0.00 (0.00%)
|
ASFH |
|
Iris Acquisition Corp
$6.43 (28.34%)
|
IRAA |
|
PROFIRE ENERGY INC
$0.00 (0.00%)
|
PFIE |
|
KAANAPALI LAND LLC
$39.75 (-0.63%)
|
KANP |
|
SOUTHERN SILVER EXPLORATION CORP
$0.15 (12.56%)
|
SSVFF |
|
GSI TECHNOLOGY INC
$3.25 (-0.61%)
|
GSIT |
|
Metagenomi, Inc.
$1.70 (-0.58%)
|
MGX |
|
Western Uranium & Vanadium Corp.
$0.64 (-7.52%)
|
WSTRF |
|
Harvard Apparatus Regenerative Technology, Inc.
$1.61 (-3.01%)
|
HRGN |
|
SELLAS Life Sciences Group, Inc.
$1.94 (10.86%)
|
SLS |
|
Securetech Innovations, Inc.
$3.95 (0.00%)
|
SCTH |
|
Alpha Technology Group Ltd
$27.91 (5.34%)
|
ATGL |
|
AlphaVest Acquisition Corp.
$11.71 (0.65%)
|
ATMV |
|
CENTURY CASINOS INC /CO/
$1.98 (17.86%)
|
CNTY |
|
Argo Blockchain Plc
$0.43 (-3.87%)
|
ARBK |
|
Technology & Telecommunication Acquisition Corp
$0.00 (0.00%)
|
TETE |
|
WESTPORT FUEL SYSTEMS INC.
$2.89 (0.19%)
|
WPRT |
|
SilverBox Corp III
$0.00 (0.00%)
|
SBXC |
|
Finnovate Acquisition Corp.
$0.00 (0.00%)
|
FNVT |
|
Electrovaya Inc.
$3.21 (-3.14%)
|
ELVA |
|
NIOCORP DEVELOPMENTS LTD
$2.36 (-0.84%)
|
NB |
|
Protalix BioTherapeutics, Inc.
$1.72 (2.38%)
|
PLX |
|
Cellectar Biosciences, Inc.
$0.26 (4.29%)
|
CLRB |
|
ALPHATIME ACQUISITION CORP
$11.82 (1.03%)
|
ATMC |
|
Hyperfine, Inc.
$0.62 (-0.51%)
|
HYPR |
|
FIRST KEYSTONE CORP
$15.45 (-1.09%)
|
FKYS |
|
Eureka Acquisition Corp
$10.36 (0.00%)
|
EURK |
|
HENNESSY ADVISORS INC
$10.54 (-0.57%)
|
HNNA |
|
PMV Pharmaceuticals, Inc.
$0.93 (6.50%)
|
PMVP |
|
UNITED STATES ANTIMONY CORP
$2.62 (-4.03%)
|
UAMY |
|
PETMED EXPRESS INC
$4.02 (1.77%)
|
PETS |
|
Zenvia Inc.
$1.31 (-2.17%)
|
ZENV |
|
FTC Solar, Inc.
$3.85 (-5.17%)
|
FTCI |
|
Chain Bridge I
$0.00 (0.00%)
|
CBRG |
|
DIH HOLDING US, INC.
$0.32 (-2.45%)
|
DHAI |
|
Swiftmerge Acquisition Corp.
$0.00 (0.00%)
|
IVCP |
|
Connect Biopharma Holdings Ltd
$0.85 (8.12%)
|
CNTB |
|
Genenta Science S.p.A.
$4.45 (3.58%)
|
GNTA |
|
Adlai Nortye Ltd.
$1.89 (1.61%)
|
ANL |
|
LUNA INNOVATIONS INC
$0.53 (32.50%)
|
LUNA |
|
Odysight.ai Inc.
$5.15 (-3.01%)
|
ODYS |
|
OCA Acquisition Corp.
$0.00 (0.00%)
|
OCAX |
|
UNITED BANCORP INC /OH/
$13.51 (3.72%)
|
UBCP |
|
Blue Ocean Acquisition Corp
$0.00 (0.00%)
|
BOCN |
|
Aileron Therapeutics, Inc.
$0.00 (0.00%)
|
ALRN |
|
Nevada Canyon Gold Corp.
$0.74 (1.37%)
|
NGLD |
|
Cytosorbents Corp
$0.84 (-1.16%)
|
CTSO |
|
Modular Medical, Inc.
$0.89 (-9.45%)
|
MODD |
|
Cidara Therapeutics, Inc.
$26.90 (1.55%)
|
CDTX |
|
Ezagoo Ltd
$0.25 (-60.15%)
|
EZOO |
|
Insight Acquisition Corp. /DE
$0.00 (0.00%)
|
INAQ |
|
NeuroMind AI Corp.
$6.00 (1,900.00%)
|
GGAAF |
|
Metal Sky Star Acquisition Corp
$11.50 (-9.95%)
|
MSSA |
|
BLACKROCK SILVER CORP.
$0.23 (5.84%)
|
BKRRF |
|
Canoo Inc.
$0.00 (0.00%)
|
GOEV |
|
RICHTECH ROBOTICS INC.
$2.34 (0.86%)
|
RR |
|
Bancorp 34, Inc.
$12.22 (-0.24%)
|
BCTF |
|
Coliseum Acquisition Corp.
$0.00 (0.00%)
|
MITA |
|
PSQ Holdings, Inc.
$1.94 (-1.52%)
|
PSQH |
|
RESEARCH FRONTIERS INC
$1.60 (-1.23%)
|
REFR |
|
Heramba Electric plc
$0.35 (-1.14%)
|
PITA |
|
BK Technologies Corp
$45.45 (-1.92%)
|
BKTI |
|
GUANAJUATO SILVER CO LTD
$0.12 (0.00%)
|
GSVRF |
|
Microvast Holdings, Inc.
$3.77 (5.01%)
|
MVST |
|
GEORGE RISK INDUSTRIES, INC.
$15.45 (-1.90%)
|
RSKIA |
|
ESS Tech, Inc.
$1.96 (-6.22%)
|
GWH |
|
Boundless Bio, Inc.
$1.66 (-1.78%)
|
BOLD |
|
Nova Vision Acquisition Corp
$0.00 (0.00%)
|
NOVV |
|
ELTEK LTD
$9.90 (-0.30%)
|
ELTK |
|
PYXUS INTERNATIONAL, INC.
$3.95 (-1.25%)
|
PYYX |
|
Spero Therapeutics, Inc.
$0.68 (-1.32%)
|
SPRO |
|
RENOVARO INC.
$0.29 (-8.11%)
|
RENB |
|
Vuzix Corp
$2.45 (-3.92%)
|
VUZI |
|
WORK Medical Technology Group LTD
$1.12 (-16.42%)
|
WOK |
|
UNITED GUARDIAN INC
$8.74 (1.33%)
|
UG |
|
American Resources Corp
$0.89 (-1.55%)
|
AREC |
|
AMERICAN BATTERY TECHNOLOGY Co
$1.39 (0.00%)
|
ABAT |
|
Zentek Ltd.
$1.61 (1.65%)
|
ZTEK |
|
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
$17.96 (-2.34%)
|
IOR |
|
LiveOne, Inc.
$0.84 (-6.01%)
|
LVO |
|
Midwest Energy Emissions Corp.
$0.00 (0.00%)
|
MEEC |
|
Alarum Technologies Ltd.
$8.15 (5.57%)
|
ALAR |
|
MDB Capital Holdings, LLC
$4.80 (0.00%)
|
MDBH |
|
Lulu's Fashion Lounge Holdings, Inc.
$0.40 (0.03%)
|
LVLU |
|
Roadzen Inc.
$1.09 (-14.17%)
|
RDZN |
|
MILESTONE SCIENTIFIC INC.
$1.05 (2.94%)
|
MLSS |
|
BIOLARGO, INC.
$0.21 (1.19%)
|
BLGO |
|
Beam Global
$1.65 (3.13%)
|
BEEM |
|
Vanguard Green Investment Ltd
$0.00 (0.00%)
|
MUGH |
|
Hartford Creative Group, Inc.
$2.00 (60.00%)
|
HFUS |
|
RED ROBIN GOURMET BURGERS INC
$3.09 (0.32%)
|
RRGB |
|
Distoken Acquisition Corp
$12.00 (0.00%)
|
DIST |
|
IO Biotech, Inc.
$1.03 (-0.96%)
|
IOBT |
|
Golden Growers Cooperative
$5.10 (-0.97%)
|
GGROU |
|
DELHI BANK CORP
$21.00 (1.20%)
|
DWNX |
|
Immuneering Corp
$1.57 (3.29%)
|
IMRX |
|
Regencell Bioscience Holdings Ltd
$449.55 (27.71%)
|
RGC |
|
SEQUANS COMMUNICATIONS
$1.91 (-0.26%)
|
SQNS |
|
VIVIC CORP.
$0.50 (-5.57%)
|
VIVC |