Access Comprehensive US Stock Data
Company Search
Quickly browse or search through our extensive collection of US-based companies. Find detailed financial records going back 10 years.
All Companies
| Company / Price | Symbol |
|---|---|
| ALASKA AIR GROUP, INC. $53.65 (1.26%) | ALK |
| Nextracker Inc. $59.31 (-3.70%) | NXT |
| SELECTIVE INSURANCE GROUP INC $89.09 (0.52%) | SIGI |
| STERICYCLE INC $0.00 (0.00%) | SRCL |
| Enact Holdings, Inc. $36.67 (1.19%) | ACT |
| Brookfield Infrastructure Corp $39.44 (1.36%) | BIPC |
| Blue Owl Capital Corp $14.71 (0.75%) | OBDC |
| MAXIMUS, INC. $74.99 (-0.45%) | MMS |
| DYCOM INDUSTRIES INC $194.83 (1.42%) | DY |
| Stevanato Group S.p.A. $24.02 (3.00%) | STVN |
| OLIN Corp $21.13 (0.19%) | OLN |
| BALCHEM CORP $168.26 (0.69%) | BCPC |
| Avidity Biosciences, Inc. $30.35 (4.76%) | RNA |
| Blueprint Medicines Corp $101.69 (2.21%) | BPMC |
| Red Rock Resorts, Inc. $47.10 (-0.11%) | RRR |
| SILGAN HOLDINGS INC $55.45 (1.04%) | SLGN |
| MDU RESOURCES GROUP INC $17.42 (1.04%) | MDU |
| Champion Homes, Inc. $92.26 (1.26%) | SKY |
| OneMain Holdings, Inc. $51.80 (0.66%) | OMF |
| ICL Group Ltd. $6.74 (-0.59%) | ICL |
| FS KKR Capital Corp $21.17 (1.20%) | FSK |
| NATIONAL FUEL GAS CO $81.22 (0.25%) | NFG |
| BILL Holdings, Inc. $46.26 (-1.22%) | BILL |
| IDACORP INC $115.51 (1.06%) | IDA |
| BOISE CASCADE Co $91.91 (1.01%) | BCC |
| BRUNSWICK CORP $53.21 (2.31%) | BC |
| PVH CORP. /DE/ $86.30 (1.05%) | PVH |
| CORVEL CORP $113.71 (3.34%) | CRVL |
| Macro Bank Inc. $92.47 (0.37%) | BMA |
| VALVOLINE INC $34.91 (2.02%) | VVV |
| F&G Annuities & Life, Inc. $32.01 (3.13%) | FG |
| SONOCO PRODUCTS CO $46.38 (1.20%) | SON |
| HANOVER INSURANCE GROUP, INC. $168.37 (1.47%) | THG |
| CREDIT ACCEPTANCE CORP $502.17 (0.13%) | CACC |
| ENERGY CO OF PARANA $8.75 (0.57%) | ELP |
| COLUMBIA BANKING SYSTEM, INC. $25.02 (-0.44%) | COLB |
| NEXSTAR MEDIA GROUP, INC. $176.53 (0.25%) | NXST |
| Sensata Technologies Holding plc $27.17 (-0.55%) | ST |
| ACI WORLDWIDE, INC. $48.87 (0.21%) | ACIW |
| DENTSPLY SIRONA Inc. $16.70 (1.21%) | XRAY |
| SEALED AIR CORP/DE $32.30 (1.73%) | SEE |
| LINCOLN NATIONAL CORP $34.42 (0.94%) | LNC |
| Southwest Gas Holdings, Inc. $69.02 (-0.23%) | SWX |
| BEACON ROOFING SUPPLY INC $124.17 (-0.02%) | BECN |
| HOME BANCSHARES INC $29.32 (-0.20%) | HOMB |
| UGI CORP /PA/ $35.48 (0.48%) | UGI |
| Krystal Biotech, Inc. $130.60 (0.21%) | KRYS |
| AFFILIATED MANAGERS GROUP, INC. $183.43 (1.36%) | AMG |
| NEWMARKET CORP $650.30 (0.64%) | NEU |
| PJT Partners Inc. $150.49 (2.18%) | PJT |
| Option Care Health, Inc. $33.23 (2.28%) | OPCH |
| Ultragenyx Pharmaceutical Inc. $35.61 (2.21%) | RARE |
| FIRST FINANCIAL BANKSHARES INC $35.86 (-0.28%) | FFIN |
| Kyndryl Holdings, Inc. $40.46 (-0.66%) | KD |
| MURPHY OIL CORP $22.08 (-2.13%) | MUR |
| CHART INDUSTRIES INC $171.86 (0.89%) | GTLS |
| Frontline plc $18.32 (1.38%) | FRO |
| RADIAN GROUP INC $34.84 (2.35%) | RDN |
| Vontier Corp $37.07 (0.65%) | VNT |
| Lyft, Inc. $16.77 (3.33%) | LYFT |
| Sprott Physical Silver Trust $10.82 (-1.01%) | PSLV |
| Boot Barn Holdings, Inc. $156.71 (1.12%) | BOOT |
| FirstCash Holdings, Inc. $126.69 (-0.34%) | FCFS |
| Phillips Edison & Company, Inc. $36.28 (1.09%) | PECO |
| GROUP 1 AUTOMOTIVE INC $444.20 (0.76%) | GPI |
| Dun & Bradstreet Holdings, Inc. $8.97 (-0.11%) | DNB |
| Sprott Physical Gold & Silver Trust $28.18 (-1.26%) | CEF |
| CIVITAS RESOURCES, INC. $30.13 (2.17%) | CIVI |
| BRINKS CO $87.87 (-0.70%) | BCO |
| RadNet, Inc. $61.14 (1.46%) | RDNT |
| Knife River Corp $100.81 (1.09%) | KNF |
| GLACIER BANCORP, INC. $42.74 (-1.68%) | GBCI |
| HARLEY-DAVIDSON, INC. $24.71 (1.27%) | HOG |
| HEXCEL CORP /DE/ $54.66 (1.13%) | HXL |
| Dutch Bros Inc. $73.72 (2.92%) | BROS |
| Credo Technology Group Holding Ltd $60.13 (0.92%) | CRDO |
| Madison Square Garden Sports Corp. $197.42 (0.34%) | MSGS |
| SCOTTS MIRACLE-GRO CO $62.45 (2.24%) | SMG |
| Qifu Technology, Inc. $44.27 (0.14%) | QFIN |
| Oscar Health, Inc. $17.52 (5.80%) | OSCR |
| UMB FINANCIAL CORP $107.05 (0.53%) | UMBF |
| Capri Holdings Ltd $18.57 (0.43%) | CPRI |
| FIVE BELOW, INC $106.52 (0.86%) | FIVE |
| AIR LEASE CORP $57.45 (0.09%) | AL |
| Magnolia Oil & Gas Corp $22.64 (-0.57%) | MGY |
| Life Time Group Holdings, Inc. $29.50 (2.43%) | LTH |
| CNX Resources Corp $33.05 (0.43%) | CNX |
| COLUMBIA SPORTSWEAR CO $66.70 (-0.77%) | COLM |
| FNB CORP/PA/ $14.43 (-0.21%) | FNB |
| Schneider National, Inc. $24.40 (0.54%) | SNDR |
| PORTLAND GENERAL ELECTRIC CO /OR/ $42.69 (1.16%) | POR |
| TransMedics Group, Inc. $121.58 (-0.19%) | TMDX |
| UNITED BANKSHARES INC/WV $37.22 (-0.27%) | UBSI |
| CLARIVATE PLC $4.30 (-0.23%) | CLVT |
| Enstar Group LTD $334.40 (0.07%) | ESGR |
| CORCEPT THERAPEUTICS INC $75.08 (2.34%) | CORT |
| LANCASTER COLONY CORP $169.49 (1.53%) | LANC |
| Organon & Co. $9.04 (3.08%) | OGN |
| SLM Corp $33.69 (0.87%) | SLM |
| FLOWERS FOODS INC $17.31 (1.41%) | FLO |
| Tenable Holdings, Inc. $32.90 (-0.63%) | TENB |
| TRINET GROUP, INC. $85.99 (0.57%) | TNET |
| MSC INDUSTRIAL DIRECT CO INC $81.46 (2.00%) | MSM |
| TOWER SEMICONDUCTOR LTD $41.11 (-2.26%) | TSEM |
| RAYONIER INC $24.18 (0.71%) | RYN |
| UNITED STATES CELLULAR CORP $61.80 (1.26%) | USM |
| Moelis & Co $61.47 (0.66%) | MC |
| FRANKLIN ELECTRIC CO INC $89.96 (1.63%) | FELE |
| BGC Group, Inc. $9.21 (0.44%) | BGC |
| CareTrust REIT, Inc. $29.18 (1.89%) | CTRE |
| Bank OZK $46.93 (0.95%) | OZK |
| Matson, Inc. $114.97 (-1.00%) | MATX |
| Virtu Financial, Inc. $41.45 (1.15%) | VIRT |
| COHEN & STEERS, INC. $82.84 (-0.80%) | CNS |
| Q2 Holdings, Inc. $91.01 (0.80%) | QTWO |
| ITRON, INC. $114.82 (0.54%) | ITRI |
| BELDEN INC. $112.39 (0.43%) | BDC |
| GDS Holdings Ltd $27.23 (2.99%) | GDS |
| M/I HOMES, INC. $112.40 (1.82%) | MHO |
| Nuvei Corp $0.00 (0.00%) | NVEI |
| AVNET INC $51.88 (0.56%) | AVT |
| California Resources Corp $42.60 (-1.30%) | CRC |
| QUALYS, INC. $136.88 (0.72%) | QLYS |
| Alkermes plc. $31.42 (0.67%) | ALKS |
| ASBURY AUTOMOTIVE GROUP INC $235.07 (0.59%) | ABG |
| BridgeBio Pharma, Inc. $33.84 (0.30%) | BBIO |
| SM Energy Co $24.45 (-0.45%) | SM |
| GATX CORP $150.40 (0.25%) | GATX |
| Rocket Lab USA, Inc. $25.57 (1.39%) | RKLB |
| Sotera Health Co $12.80 (0.47%) | SHC |
| Biohaven Ltd. $16.02 (1.26%) | BHVN |
| INDEPENDENCE REALTY TRUST, INC. $19.59 (1.93%) | IRT |
| Polaris Inc. $39.24 (2.56%) | PII |
| ORMAT TECHNOLOGIES, INC. $74.98 (-0.24%) | ORA |
| NEW JERSEY RESOURCES CORP $46.61 (0.80%) | NJR |
| ADMA BIOLOGICS, INC. $19.69 (2.55%) | ADMA |
| MILLICOM INTERNATIONAL CELLULAR SA $36.06 (0.73%) | TIGO |
| Arcosa, Inc. $88.99 (0.80%) | ACA |
| Cosan S.A. $5.33 (-2.02%) | CSAN |
| VERRA MOBILITY Corp $23.72 (0.13%) | VRRM |
| Gates Industrial Corp plc $22.15 (1.10%) | GTES |
| HERC HOLDINGS INC $137.29 (2.04%) | HRI |
| MADRIGAL PHARMACEUTICALS, INC. $290.96 (-0.29%) | MDGL |
| KILROY REALTY CORP $32.85 (1.08%) | KRC |
| Waystar Holding Corp. $39.34 (0.23%) | WAY |
| WHITE MOUNTAINS INSURANCE GROUP LTD $1,811.50 (0.63%) | WTM |
| AVIENT CORP $37.78 (-0.55%) | AVNT |
| NEW YORK COMMUNITY BANCORP, INC. $0.00 (0.00%) | NYCB |
| Kontoor Brands, Inc. $72.73 (-1.18%) | KTB |
| SL GREEN REALTY CORP $58.82 (1.40%) | SLG |
| Lazard, Inc. $46.36 (0.32%) | LAZ |
| IAC Inc. $37.80 (-0.24%) | IAC |
| Clear Secure, Inc. $24.63 (-0.04%) | YOU |
| PIPER SANDLER COMPANIES $267.26 (0.68%) | PIPR |
| COUSINS PROPERTIES INC $28.66 (0.53%) | CUZ |
| VALLEY NATIONAL BANCORP $9.16 (0.00%) | VLY |
| SELECT MEDICAL HOLDINGS CORP $15.35 (0.79%) | SEM |
| MARA Holdings, Inc. $16.21 (3.38%) | MARA |
| EURONET WORLDWIDE, INC. $111.08 (1.42%) | EEFT |
| STERLING INFRASTRUCTURE, INC. $188.57 (2.05%) | STRL |
| NATIONAL BEVERAGE CORP $44.88 (1.01%) | FIZZ |
| RAMBUS INC $56.35 (-0.74%) | RMBS |
| ICU MEDICAL INC/DE $141.38 (0.60%) | ICUI |
| Sabra Health Care REIT, Inc. $17.87 (0.62%) | SBRA |
| Main Street Capital CORP $55.29 (2.41%) | MAIN |
| Shake Shack Inc. $119.19 (1.79%) | SHAK |
| GRUPO SIMEC, S.A.B. de C.V. $27.00 (1.12%) | SIM |
| Arcellx, Inc. $58.78 (0.56%) | ACLX |
| ULTRAPAR HOLDINGS INC $3.10 (0.98%) | UGP |
| BLACKBAUD INC $64.47 (1.01%) | BLKB |
| Integer Holdings Corp $120.99 (1.61%) | ITGR |
| PLAINS GP HOLDINGS LP $18.41 (-0.16%) | PAGP |
| Macy's, Inc. $12.23 (1.83%) | M |
| FULLER H B CO $57.00 (0.92%) | FUL |
| Axsome Therapeutics, Inc. $107.53 (0.29%) | AXSM |
| RXO, Inc. $17.26 (1.11%) | RXO |
| ServisFirst Bancshares, Inc. $77.20 (-0.97%) | SFBS |
| HANCOCK WHITNEY CORP $56.77 (-0.40%) | HWC |
| BRP Inc. $37.41 (1.77%) | DOOO |
| WORKIVA INC $71.46 (-0.39%) | WK |
| SASOL LTD $3.86 (4.04%) | SSL |
| International Game Technology PLC $16.90 (1.62%) | IGT |
| Tri Pointe Homes, Inc. $31.98 (0.92%) | TPH |
| ALGONQUIN POWER & UTILITIES CORP. $5.59 (1.82%) | AQN |
| BLACK HILLS CORP /SD/ $58.49 (-0.31%) | BKH |
| Lumentum Holdings Inc. $77.95 (0.24%) | LITE |
| ASHLAND INC. $52.76 (2.13%) | ASH |
| AMERICAN EAGLE OUTFITTERS INC $12.36 (3.17%) | AEO |
| ONE Gas, Inc. $75.29 (1.54%) | OGS |
| ASSURED GUARANTY LTD $86.25 (-0.32%) | AGO |
| ASGN Inc $56.63 (1.13%) | ASGN |
| Ameris Bancorp $63.45 (0.27%) | ABCB |
| Huntsman CORP $12.66 (2.18%) | HUN |
| Immunovant, Inc. $14.46 (3.88%) | IMVT |
| Grand Canyon Education, Inc. $197.44 (0.87%) | LOPE |
| INTER PARFUMS INC $126.73 (1.32%) | IPAR |
| LG Display Co., Ltd. $3.14 (-1.57%) | LPL |
| SIGNET JEWELERS LTD $66.22 (-1.21%) | SIG |
| Denali Therapeutics Inc. $13.78 (-2.68%) | DNLI |
| Pampa Energy Inc. $82.27 (-0.04%) | PAM |