Access Comprehensive US Stock Data
Company Search
Quickly browse or search through our extensive collection of US-based companies. Find detailed financial records going back 10 years.
All Companies
| Company / Price | Symbol |
|---|---|
| Voya Financial, Inc. $69.54 (0.75%) | VOYA |
| Lucid Group, Inc. $2.84 (5.58%) | LCID |
| OneStream, Inc. $28.27 (-0.28%) | OS |
| Elastic N.V. $92.32 (0.14%) | ESTC |
| V F CORP $14.78 (-0.47%) | VFC |
| BERRY GLOBAL GROUP, INC. $67.58 (-2.93%) | BERY |
| LOUISIANA-PACIFIC CORP $95.48 (2.18%) | LPX |
| SMARTSHEET INC $0.00 (0.00%) | SMAR |
| MACOM Technology Solutions Holdings, Inc. $123.46 (0.76%) | MTSI |
| Intra-Cellular Therapies, Inc. $131.87 (-0.04%) | ITCI |
| Gildan Activewear Inc. $50.12 (1.58%) | GIL |
| DT Midstream, Inc. $103.97 (0.43%) | DTM |
| AGREE REALTY CORP $74.92 (1.35%) | ADC |
| Revolution Medicines, Inc. $39.54 (0.25%) | RVMD |
| KT CORP $19.33 (-0.21%) | KT |
| COMMERCE BANCSHARES INC /MO/ $65.63 (0.12%) | CBSH |
| BRF S.A. $3.61 (0.56%) | BRFS |
| Walgreens Boots Alliance, Inc. $11.29 (0.98%) | WBA |
| Paramount Global $11.70 (-1.68%) | PARA |
| FIRST INDUSTRIAL REALTY TRUST INC $51.12 (0.43%) | FR |
| RANGE RESOURCES CORP $40.12 (-0.45%) | RRC |
| Meritage Homes CORP $69.03 (1.96%) | MTH |
| EXELIXIS, INC. $45.40 (-1.86%) | EXEL |
| Luckin Coffee Inc. $32.00 (0.06%) | LKNCY |
| Lantheus Holdings, Inc. $81.24 (1.83%) | LNTH |
| MIDDLEBY Corp $151.49 (1.14%) | MIDD |
| AUTOLIV INC $101.95 (1.02%) | ALV |
| Informatica Inc. $19.70 (0.66%) | INFA |
| TREX CO INC $60.83 (1.33%) | TREX |
| Penumbra Inc $280.68 (1.95%) | PEN |
| AGCO CORP /DE $108.43 (2.57%) | AGCO |
| SentinelOne, Inc. $20.21 (0.45%) | S |
| SPX Technologies, Inc. $156.02 (1.04%) | SPXC |
| Celsius Holdings, Inc. $39.39 (0.87%) | CELH |
| Ternium S.A. $28.07 (0.00%) | TX |
| Taylor Morrison Home Corp $60.01 (1.82%) | TMHC |
| Antero Midstream Corp $18.96 (0.58%) | AM |
| AMKOR TECHNOLOGY, INC. $19.73 (-0.95%) | AMKR |
| HARMONY GOLD MINING CO LTD $14.46 (-0.14%) | HMY |
| Nuvalent, Inc. $73.32 (3.27%) | NUVL |
| PINNACLE FINANCIAL PARTNERS INC $111.36 (0.39%) | PNFP |
| Dolby Laboratories, Inc. $77.57 (0.43%) | DLB |
| Elanco Animal Health Inc $12.92 (-0.15%) | ELAN |
| American Airlines Group Inc. $11.86 (0.85%) | AAL |
| Sunoco LP $56.39 (-1.64%) | SUN |
| SouthState Corp $91.29 (0.33%) | SSB |
| TAL Education Group $10.52 (3.54%) | TAL |
| SPS COMMERCE INC $150.94 (1.55%) | SPSC |
| RLI CORP $75.69 (1.15%) | RLI |
| HALOZYME THERAPEUTICS, INC. $52.02 (6.27%) | HALO |
| LATTICE SEMICONDUCTOR CORP $52.53 (0.54%) | LSCC |
| STAG Industrial, Inc. $35.86 (1.07%) | STAG |
| Grifols SA $7.76 (-1.15%) | GRFS |
| MASIMO CORP $155.62 (0.80%) | MASI |
| MKS INSTRUMENTS INC $90.66 (-0.58%) | MKSI |
| WillScot Holdings Corp $29.94 (1.29%) | WSC |
| KIRBY CORP $110.25 (1.00%) | KEX |
| AUTONATION, INC. $190.11 (-0.30%) | AN |
| GERDAU S.A. $2.81 (1.44%) | GGB |
| HEALTHEQUITY, INC. $98.23 (0.59%) | HQY |
| CONSUMERS ENERGY CO $0.00 (0.00%) | CMS-PB |
| Genpact LTD $44.19 (0.73%) | G |
| WINTRUST FINANCIAL CORP $122.30 (0.01%) | WTFC |
| ABERCROMBIE & FITCH CO /DE/ $79.12 (-0.68%) | ANF |
| POPULAR, INC. $104.52 (-0.26%) | BPOP |
| ARROW ELECTRONICS, INC. $121.93 (1.11%) | ARW |
| ROBERT HALF INC. $47.99 (1.70%) | RHI |
| Installed Building Products, Inc. $166.37 (2.36%) | IBP |
| STARWOOD PROPERTY TRUST, INC. $20.27 (0.65%) | STWD |
| Science Applications International Corp $123.41 (1.22%) | SAIC |
| Planet Fitness, Inc. $98.86 (0.90%) | PLNT |
| CULLEN/FROST BANKERS, INC. $131.14 (0.53%) | CFR |
| GLAUKOS Corp $95.47 (4.20%) | GKOS |
| UiPath, Inc. $12.92 (-1.15%) | PATH |
| INSIGHT ENTERPRISES INC $137.08 (1.84%) | NSIT |
| WATTS WATER TECHNOLOGIES INC $244.11 (1.24%) | WTS |
| Zeta Global Holdings Corp. $13.95 (0.07%) | ZETA |
| Viking Therapeutics, Inc. $28.43 (3.76%) | VKTX |
| HashiCorp, Inc. $34.78 (-0.09%) | HCP |
| Jackson Financial Inc. $85.22 (0.02%) | JXN |
| COGNEX CORP $31.58 (-0.09%) | CGNX |
| StepStone Group Inc. $59.55 (1.36%) | STEP |
| Jazz Pharmaceuticals plc $108.98 (2.74%) | JAZZ |
| Bath & Body Works, Inc. $33.76 (-0.62%) | BBWI |
| AST SpaceMobile, Inc. $26.66 (1.60%) | ASTS |
| CCC Intelligent Solutions Holdings Inc. $9.12 (1.62%) | CCCS |
| MSA Safety Inc $159.49 (0.58%) | MSA |
| FLOWSERVE CORP $51.62 (1.06%) | FLS |
| Essent Group Ltd. $59.83 (1.34%) | ESNT |
| GENTEX CORP $23.07 (1.76%) | GNTX |
| SiteOne Landscape Supply, Inc. $125.48 (2.14%) | SITE |
| Post Holdings, Inc. $111.75 (1.21%) | POST |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ $49.22 (0.33%) | ZION |
| AZEK Co Inc. $51.24 (-0.18%) | AZEK |
| First American Financial Corp $60.94 (1.31%) | FAF |
| Lumen Technologies, Inc. $4.10 (-1.91%) | LUMN |
| EnLink Midstream, LLC $0.00 (0.00%) | ENLC |
| MODINE MANUFACTURING CO $104.53 (2.03%) | MOD |
| Summit Materials, Inc. $52.45 (-0.08%) | SUM |
| PROSPERITY BANCSHARES INC $72.61 (0.56%) | PB |
| AXIS CAPITAL HOLDINGS LTD $102.50 (1.40%) | AXS |
| GRUPO FINANCIERO GALICIA SA $62.02 (0.37%) | GGAL |
| Bausch & Lomb Corp $11.76 (-0.34%) | BLCO |
| Wayfair Inc. $39.61 (2.22%) | W |
| COMMVAULT SYSTEMS INC $178.04 (-2.20%) | CVLT |
| LANDSTAR SYSTEM INC $145.09 (0.35%) | LSTR |
| MGIC INVESTMENT CORP $26.90 (2.09%) | MTG |
| Freshpet, Inc. $87.65 (5.25%) | FRPT |
| VAIL RESORTS INC $152.51 (0.75%) | MTN |
| Healthcare Realty Trust Inc $15.01 (1.49%) | HR |
| BOK FINANCIAL CORP $97.55 (0.21%) | BOKF |
| Loar Holdings Inc. $85.59 (2.29%) | LOAR |
| ENERGY CO OF MINAS GERAIS $1.83 (0.55%) | CIG |
| Element Solutions Inc $22.34 (0.99%) | ESI |
| MATTEL INC /DE/ $20.10 (-0.10%) | MAT |
| EchoStar CORP $23.39 (2.14%) | SATS |
| LITTELFUSE INC /DE $218.72 (1.04%) | LFUS |
| Reynolds Consumer Products Inc. $23.11 (-0.39%) | REYN |
| MOOG INC. $0.00 (0.00%) | MOG-A |
| ADT Inc. $8.59 (1.42%) | ADT |
| EMBRAER S.A. $48.81 (-1.17%) | ERJ |
| Squarespace, Inc. $0.00 (0.00%) | SQSP |
| OSHKOSH CORP $102.16 (1.99%) | OSK |
| Ryman Hospitality Properties, Inc. $99.01 (0.91%) | RHP |
| CIRRUS LOGIC, INC. $106.23 (-0.62%) | CRUS |
| BADGER METER INC $244.97 (0.32%) | BMI |
| NOV Inc. $12.84 (-0.54%) | NOV |
| MINISO Group Holding Ltd $20.31 (-2.21%) | MNSO |
| ICAHN ENTERPRISES L.P. $9.75 (0.83%) | IEP |
| ESAB Corp $130.25 (1.54%) | ESAB |
| Terreno Realty Corp $58.62 (0.53%) | TRNO |
| Weatherford International plc $48.48 (0.00%) | WFRD |
| COMMERCIAL METALS Co $48.04 (0.02%) | CMC |
| NOVANTA INC $131.17 (1.22%) | NOVT |
| Matador Resources Co $44.54 (-0.11%) | MTDR |
| KB HOME $55.05 (1.21%) | KBH |
| Inspire Medical Systems, Inc. $152.67 (1.99%) | INSP |
| RYDER SYSTEM INC $158.32 (0.51%) | R |
| CASELLA WASTE SYSTEMS INC $114.52 (0.87%) | CWST |
| Confluent, Inc. $22.54 (-0.79%) | CFLT |
| IONIS PHARMACEUTICALS INC $33.56 (1.73%) | IONS |
| Global-E Online Ltd. $33.04 (-0.21%) | GLBE |
| SYNOVUS FINANCIAL CORP $49.47 (0.22%) | SNV |
| VARONIS SYSTEMS INC $46.32 (1.36%) | VRNS |
| RH $210.02 (-3.70%) | RH |
| WYNDHAM HOTELS & RESORTS, INC. $88.74 (3.35%) | WH |
| ExlService Holdings, Inc. $46.07 (-0.26%) | EXLS |
| CYTOKINETICS INC $31.00 (3.89%) | CYTK |
| AeroVironment Inc $164.09 (-0.85%) | AVAV |
| CHOICE HOTELS INTERNATIONAL INC /DE $130.69 (1.88%) | CHH |
| DILLARD'S, INC. $420.13 (2.36%) | DDS |
| Zurn Elkay Water Solutions Corp $37.54 (1.46%) | ZWS |
| Clearwater Analytics Holdings, Inc. $23.83 (-0.75%) | CWAN |
| QXO, Inc. $16.79 (3.20%) | QXO |
| LEAR CORP $94.72 (1.02%) | LEA |
| Amentum Holdings, Inc. $21.84 (1.11%) | AMTM |
| Vertex, Inc. $38.16 (1.69%) | VERX |
| Noble Corp plc $24.08 (-1.31%) | NE |
| CABOT CORP $76.59 (1.59%) | CBT |
| CLEVELAND-CLIFFS INC. $7.61 (2.42%) | CLF |
| National Storage Affiliates Trust $36.72 (3.61%) | NSA |
| CSW INDUSTRIALS, INC. $331.23 (1.24%) | CSWI |
| GXO Logistics, Inc. $42.27 (2.35%) | GXO |
| ETSY INC $47.02 (0.04%) | ETSY |
| PACS Group, Inc. $10.81 (1.41%) | PACS |
| PEGASYSTEMS INC $98.97 (0.25%) | PEGA |
| Clearway Energy, Inc. $30.36 (1.37%) | CWEN |
| e.l.f. Beauty, Inc. $79.30 (1.43%) | ELF |
| Blackstone Secured Lending Fund $31.64 (0.96%) | BXSL |
| IMPINJ INC $125.05 (2.71%) | PI |
| JANUS HENDERSON GROUP PLC $38.71 (0.81%) | JHG |
| R1 RCM Inc. /DE $0.00 (0.00%) | RCM |
| ZEEKR Intelligent Technology Holding Ltd $29.34 (1.45%) | ZK |
| CAE INC $25.38 (-1.05%) | CAE |
| CELESTICA INC $113.25 (1.58%) | CLS |
| Ollie's Bargain Outlet Holdings, Inc. $118.86 (4.38%) | OLLI |
| DARLING INGREDIENTS INC. $35.25 (-0.23%) | DAR |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. $32.27 (0.81%) | EPRT |
| TURKCELL ILETISIM HIZMETLERI A S $6.29 (-0.16%) | TKC |
| ChampionX Corp $25.98 (-0.08%) | CHX |
| TIMKEN CO $73.68 (1.64%) | TKR |
| Brookfield Renewable Corp $29.99 (0.77%) | BEPC |
| BOYD GAMING CORP $75.91 (0.65%) | BYD |
| WHIRLPOOL CORP /DE/ $82.67 (-1.15%) | WHR |
| THOR INDUSTRIES INC $82.44 (1.15%) | THO |
| Mr. Cooper Group Inc. $131.81 (1.62%) | COOP |
| KITE REALTY GROUP TRUST $23.17 (1.27%) | KRG |
| PLDT Inc. $23.24 (-1.15%) | PHI |
| Acadia Healthcare Company, Inc. $26.15 (1.99%) | ACHC |
| ARMSTRONG WORLD INDUSTRIES INC $160.16 (0.77%) | AWI |
| NOVA LTD. $191.77 (-1.72%) | NVMI |
| VALMONT INDUSTRIES INC $325.47 (1.88%) | VMI |
| Freedom Holding Corp. $176.00 (3.38%) | FRHC |
| OLD NATIONAL BANCORP /IN/ $22.13 (-0.85%) | ONB |
| EXPONENT INC $80.05 (1.04%) | EXPO |
| PennyMac Financial Services, Inc. $101.77 (1.00%) | PFSI |
| Rubrik, Inc. $85.31 (-0.25%) | RBRK |
| FEDERAL SIGNAL CORP /DE/ $95.36 (1.25%) | FSS |
| MERIT MEDICAL SYSTEMS INC $98.83 (1.29%) | MMSI |
| Rithm Capital Corp. $11.67 (0.34%) | RITM |