|
ARS Pharmaceuticals, Inc.
$13.61 (0.07%)
|
SPRY |
|
Bloomin' Brands, Inc.
$8.30 (-5.85%)
|
BLMN |
|
GRUPO TELEVISA, S.A.B.
$2.05 (1.74%)
|
TV |
|
Sila Realty Trust, Inc.
$26.09 (0.19%)
|
SILA |
|
HELEN OF TROY LTD
$30.13 (-1.18%)
|
HELE |
|
Sabre Corp
$2.87 (-2.88%)
|
SABR |
|
MARTEN TRANSPORT LTD
$13.53 (-1.67%)
|
MRTN |
|
NOVAGOLD RESOURCES INC
$3.66 (1.53%)
|
NG |
|
Centuri Holdings, Inc.
$19.05 (-2.31%)
|
CTRI |
|
Easterly Government Properties, Inc.
$21.71 (-0.05%)
|
DEA |
|
Flex LNG Ltd.
$24.70 (-0.24%)
|
FLNG |
|
TUTOR PERINI CORP
$36.06 (-1.81%)
|
TPC |
|
NICOLET BANKSHARES INC
$122.00 (-0.60%)
|
NIC |
|
Arcus Biosciences, Inc.
$8.56 (0.00%)
|
RCUS |
|
GENTHERM Inc
$27.64 (-1.74%)
|
THRM |
|
Sally Beauty Holdings, Inc.
$9.03 (-1.58%)
|
SBH |
|
SANDY SPRING BANCORP INC
$27.95 (1.27%)
|
SASR |
|
CLOVER HEALTH INVESTMENTS, CORP. /DE
$3.58 (0.70%)
|
CLOV |
|
Veritex Holdings, Inc.
$24.96 (-0.60%)
|
VBTX |
|
Ingevity Corp
$42.45 (-1.16%)
|
NGVT |
|
ARGAN INC
$187.79 (-0.38%)
|
AGX |
|
CoreCivic, Inc.
$22.39 (2.28%)
|
CXW |
|
Alexander & Baldwin, Inc.
$17.64 (-0.23%)
|
ALEX |
|
Borr Drilling Ltd
$1.71 (-4.21%)
|
BORR |
|
Longboard Pharmaceuticals, Inc.
$0.00 (0.00%)
|
LBPH |
|
OCULAR THERAPEUTIX, INC
$7.24 (0.21%)
|
OCUL |
|
JELD-WEN Holding, Inc.
$3.83 (-4.96%)
|
JELD |
|
Xencor Inc
$8.18 (1.49%)
|
XNCR |
|
SilverCrest Metals Inc.
$11.55 (-0.86%)
|
SILV |
|
Day One Biopharmaceuticals, Inc.
$6.34 (1.38%)
|
DAWN |
|
VTEX
$6.29 (0.00%)
|
VTEX |
|
INTEGRA LIFESCIENCES HOLDINGS CORP
$13.28 (-2.14%)
|
IART |
|
Opendoor Technologies Inc.
$0.76 (-3.67%)
|
OPEN |
|
UPWORK, INC
$16.68 (-3.25%)
|
UPWK |
|
DAQO NEW ENERGY CORP.
$14.29 (-2.06%)
|
DQ |
|
TRICO BANCSHARES /
$40.75 (-1.17%)
|
TCBK |
|
WOLVERINE WORLD WIDE INC /DE/
$17.00 (-0.70%)
|
WWW |
|
Hello Group Inc.
$6.18 (0.08%)
|
MOMO |
|
DNOW Inc.
$15.13 (-0.92%)
|
DNOW |
|
Paysafe Ltd
$12.76 (0.39%)
|
PSFE |
|
TWO HARBORS INVESTMENT CORP.
$11.83 (-1.29%)
|
TWO |
|
Stellar Bancorp, Inc.
$27.50 (0.00%)
|
STEL |
|
Opera Ltd
$18.11 (-0.55%)
|
OPRA |
|
LINDSAY CORP
$141.46 (-0.27%)
|
LNN |
|
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
$6.82 (0.59%)
|
FNMA |
|
Uniti Group Inc.
$4.53 (-2.37%)
|
UNIT |
|
CASSAVA SCIENCES INC
$2.01 (-4.07%)
|
SAVA |
|
Oaktree Specialty Lending Corp
$14.43 (0.63%)
|
OCSL |
|
G III APPAREL GROUP LTD /DE/
$28.16 (0.11%)
|
GIII |
|
AtriCure, Inc.
$32.53 (-0.55%)
|
ATRC |
|
Bicara Therapeutics Inc.
$14.64 (1.17%)
|
BCAX |
|
OXFORD INDUSTRIES INC
$55.67 (-2.50%)
|
OXM |
|
iShares S&P GSCI Commodity-Indexed Trust
$0.00 (0.00%)
|
GSG |
|
Docebo Inc.
$26.65 (-0.22%)
|
DCBO |
|
INGLES MARKETS INC
$62.27 (-0.88%)
|
IMKTA |
|
Orla Mining Ltd.
$9.38 (3.10%)
|
ORLA |
|
Dave & Buster's Entertainment, Inc.
$21.35 (-1.23%)
|
PLAY |
|
UNIVERSAL CORP /VA/
$57.23 (0.16%)
|
UVV |
|
Quanex Building Products CORP
$18.41 (-2.07%)
|
NX |
|
Schrodinger, Inc.
$23.31 (-1.16%)
|
SDGR |
|
CommScope Holding Company, Inc.
$5.85 (-0.51%)
|
COMM |
|
WINMARK CORP
$425.00 (0.03%)
|
WINA |
|
INDIVIOR PLC
$11.45 (0.97%)
|
INDV |
|
NATURAL RESOURCE PARTNERS LP
$93.53 (0.69%)
|
NRP |
|
Phreesia, Inc.
$25.28 (-0.49%)
|
PHR |
|
Select Water Solutions, Inc.
$8.44 (-1.06%)
|
WTTR |
|
EDENOR
$36.08 (5.78%)
|
EDN |
|
WESTAMERICA BANCORPORATION
$49.97 (-1.25%)
|
WABC |
|
GLOBAL INDUSTRIAL Co
$27.37 (0.07%)
|
GIC |
|
New Mountain Finance Corp
$10.80 (0.47%)
|
NMFC |
|
Adeia Inc.
$13.47 (-0.81%)
|
ADEA |
|
E2open Parent Holdings, Inc.
$2.70 (-3.06%)
|
ETWO |
|
Angi Inc.
$17.02 (3.88%)
|
ANGI |
|
NETSTREIT Corp.
$15.88 (-0.25%)
|
NTST |
|
Brookdale Senior Living Inc.
$6.88 (-0.22%)
|
BKD |
|
ZUORA INC
$10.02 (0.30%)
|
ZUO |
|
Xerox Holdings Corp
$5.36 (-3.25%)
|
XRX |
|
Ready Capital Corp
$4.38 (-3.42%)
|
RC |
|
APARTMENT INVESTMENT & MANAGEMENT CO
$8.20 (-0.67%)
|
AIV |
|
AVADEL PHARMACEUTICALS PLC
$9.18 (1.89%)
|
AVDL |
|
SOLAREDGE TECHNOLOGIES, INC.
$21.22 (-3.66%)
|
SEDG |
|
MFA FINANCIAL, INC.
$9.77 (-0.46%)
|
MFA |
|
JinkoSolar Holding Co., Ltd.
$18.81 (-2.59%)
|
JKS |
|
U S PHYSICAL THERAPY INC /NV
$79.92 (0.10%)
|
USPH |
|
Enliven Therapeutics, Inc.
$16.24 (-3.71%)
|
ELVN |
|
LendingClub Corp
$10.50 (-1.36%)
|
LC |
|
COLLEGIUM PHARMACEUTICAL, INC
$29.69 (-1.80%)
|
COLL |
|
UNITED NATURAL FOODS INC
$30.13 (-3.23%)
|
UNFI |
|
CHIMERA INVESTMENT CORP
$13.89 (-1.07%)
|
CIM |
|
MidCap Financial Investment Corp
$12.84 (-0.16%)
|
MFIC |
|
FORMULA SYSTEMS (1985) LTD
$101.83 (6.02%)
|
FORTY |
|
Evotec SE
$3.98 (-1.97%)
|
EVO |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
$12.62 (3.10%)
|
LOMA |
|
PITNEY BOWES INC /DE/
$9.35 (-1.01%)
|
PBI |
|
Petco Health & Wellness Company, Inc.
$3.56 (6.91%)
|
WOOF |
|
ALEXANDERS INC
$217.70 (-2.01%)
|
ALX |
|
Atlantis Glory Inc.
$0.00 (-99.91%)
|
AGLY |
|
ANI PHARMACEUTICALS INC
$59.78 (-0.35%)
|
ANIP |
|
PennyMac Mortgage Investment Trust
$12.95 (-1.37%)
|
PMT |
|
HOVNANIAN ENTERPRISES INC
$109.10 (-2.16%)
|
HOV |
|
Piedmont Office Realty Trust, Inc.
$6.89 (-2.00%)
|
PDM |
|
DORCHESTER MINERALS, L.P.
$28.39 (0.28%)
|
DMLP |
|
REPUBLIC BANCORP INC /KY/
$72.86 (-0.65%)
|
RBCAA |
|
Apollo Commercial Real Estate Finance, Inc.
$9.84 (-1.06%)
|
ARI |
|
Bitdeer Technologies Group
$15.31 (0.79%)
|
BTDR |
|
LiveWire Group, Inc.
$1.12 (-3.45%)
|
LVWR |
|
Tarsus Pharmaceuticals, Inc.
$44.18 (1.10%)
|
TARS |
|
QCR HOLDINGS INC
$70.01 (-0.99%)
|
QCRH |
|
Cipher Mining Inc.
$3.83 (-0.91%)
|
CIFR |
|
Wave Life Sciences Ltd.
$6.29 (-0.63%)
|
WVE |
|
Delek US Holdings, Inc.
$18.28 (-3.02%)
|
DK |
|
NextDecade Corp.
$7.67 (0.46%)
|
NEXT |
|
Innoviva, Inc.
$18.66 (0.43%)
|
INVA |
|
SAFETY INSURANCE GROUP INC
$82.94 (-0.23%)
|
SAFT |
|
Coursera, Inc.
$8.86 (-1.61%)
|
COUR |
|
Archer Aviation Inc.
$11.61 (-12.74%)
|
ACHR |
|
Tyra Biosciences, Inc.
$9.66 (-3.35%)
|
TYRA |
|
P10, Inc.
$11.98 (-1.24%)
|
PX |
|
CRA INTERNATIONAL, INC.
$192.20 (-1.65%)
|
CRAI |
|
Bridge Investment Group Holdings Inc.
$10.04 (-0.69%)
|
BRDG |
|
Kornit Digital Ltd.
$22.96 (1.82%)
|
KRNT |
|
HUYA Inc.
$3.68 (0.27%)
|
HUYA |
|
Frontier Group Holdings, Inc.
$4.04 (-3.24%)
|
ULCC |
|
Canada Goose Holdings Inc.
$8.99 (-1.32%)
|
GOOS |
|
Employers Holdings, Inc.
$49.65 (-0.10%)
|
EIG |
|
EVgo Inc.
$3.75 (-2.73%)
|
EVGO |
|
ACM Research, Inc.
$23.02 (-2.99%)
|
ACMR |
|
InMode Ltd.
$14.45 (-1.49%)
|
INMD |
|
Shutterstock, Inc.
$18.28 (-2.04%)
|
SSTK |
|
PDF SOLUTIONS INC
$19.45 (-1.27%)
|
PDFS |
|
KAISER ALUMINUM CORP
$71.39 (-1.63%)
|
KALU |
|
XPEL, Inc.
$37.27 (-1.31%)
|
XPEL |
|
GYRE THERAPEUTICS, INC.
$11.11 (-2.11%)
|
GYRE |
|
FIRSTSUN CAPITAL BANCORP
$36.78 (-0.22%)
|
FSUN |
|
MediaAlpha, Inc.
$10.28 (-1.34%)
|
MAX |
|
FOREIGN TRADE BANK OF LATIN AMERICA, INC.
$39.69 (0.18%)
|
BLX |
|
KFORCE INC
$41.88 (-0.51%)
|
KFRC |
|
Arlo Technologies, Inc.
$13.68 (-0.22%)
|
ARLO |
|
CAPITAL SOUTHWEST CORP
$21.44 (0.31%)
|
CSWC |
|
COHU INC
$17.60 (-0.93%)
|
COHU |
|
Cannae Holdings, Inc.
$18.28 (-0.65%)
|
CNNE |
|
Adecoagro S.A.
$9.33 (2.30%)
|
AGRO |
|
Cogent Biosciences, Inc.
$4.87 (-0.20%)
|
COGT |
|
Paramount Group, Inc.
$5.43 (13.49%)
|
PGRE |
|
SSR MINING INC.
$10.80 (0.51%)
|
SSRM |
|
SunCar Technology Group Inc.
$2.91 (-6.73%)
|
SDA |
|
Lemonade, Inc.
$32.18 (-1.20%)
|
LMND |
|
FIGS, Inc.
$4.53 (-3.31%)
|
FIGS |
|
SUBURBAN PROPANE PARTNERS LP
$19.11 (-0.98%)
|
SPH |
|
GeneDx Holdings Corp.
$69.14 (1.22%)
|
WGS |
|
Karooooo Ltd.
$54.51 (0.06%)
|
KARO |
|
CALERES INC
$17.18 (-3.59%)
|
CAL |
|
ProFrac Holding Corp.
$6.24 (1.71%)
|
ACDC |
|
BYLINE BANCORP, INC.
$26.95 (-0.52%)
|
BY |
|
LEGALZOOM.COM, INC.
$9.35 (0.60%)
|
LZ |
|
Verano Holdings Corp.
$0.67 (2.18%)
|
VRNOF |
|
Phathom Pharmaceuticals, Inc.
$4.30 (5.14%)
|
PHAT |
|
Immatics N.V.
$4.87 (2.64%)
|
IMTX |
|
MIDDLESEX WATER CO
$58.53 (0.19%)
|
MSEX |
|
SHOE CARNIVAL INC
$19.75 (-2.54%)
|
SCVL |
|
CompoSecure, Inc.
$12.55 (-1.95%)
|
CMPO |
|
TaskUs, Inc.
$16.66 (0.33%)
|
TASK |
|
Sunnova Energy International Inc.
$0.21 (-3.69%)
|
NOVA |
|
NUSCALE POWER Corp
$23.60 (-2.36%)
|
SMR |
|
Kayne Anderson BDC, Inc.
$16.26 (-0.49%)
|
KBDC |
|
WOLFSPEED, INC.
$3.55 (-9.10%)
|
WOLF |
|
SCANSOURCE, INC.
$40.44 (-0.86%)
|
SCSC |
|
UNIVERSAL LOGISTICS HOLDINGS, INC.
$26.00 (-0.95%)
|
ULH |
|
BIOLIFE SOLUTIONS INC
$22.76 (-3.52%)
|
BLFS |
|
Navigator Holdings Ltd.
$14.28 (1.60%)
|
NVGS |
|
BERKSHIRE HILLS BANCORP INC
$26.22 (-1.17%)
|
BHLB |
|
OWENS & MINOR INC/VA/
$6.99 (-5.28%)
|
OMI |
|
GERMAN AMERICAN BANCORP, INC.
$39.50 (-0.08%)
|
GABC |
|
Altice USA, Inc.
$2.33 (-3.93%)
|
ATUS |
|
QDM International Inc.
$2.50 (5.49%)
|
QDMI |
|
HCI Group, Inc.
$169.00 (1.54%)
|
HCI |
|
CENTERSPACE
$62.69 (-0.96%)
|
CSR |
|
SPROTT INC.
$55.86 (0.54%)
|
SII |
|
Everi Holdings Inc.
$14.09 (0.04%)
|
EVRI |
|
Capital Clean Energy Carriers Corp.
$21.80 (-4.60%)
|
CCEC |
|
Udemy, Inc.
$7.06 (-0.14%)
|
UDMY |
|
VNET Group, Inc.
$6.27 (-2.57%)
|
VNET |
|
Uxin Ltd
$4.38 (0.00%)
|
UXIN |
|
Bumble Inc.
$5.68 (-1.65%)
|
BMBL |
|
Armada Hoffler Properties, Inc.
$7.24 (-2.10%)
|
AHH |
|
ARTIVION, INC.
$29.49 (-0.07%)
|
AORT |
|
HYSTER-YALE, INC.
$42.45 (-0.57%)
|
HY |
|
Arcutis Biotherapeutics, Inc.
$14.05 (-0.46%)
|
ARQT |
|
REZOLVE AI Ltd
$2.35 (-2.70%)
|
RZLV |
|
Cars.com Inc.
$10.73 (-2.01%)
|
CARS |
|
SANFILIPPO JOHN B & SON INC
$62.34 (-2.26%)
|
JBSS |
|
IRSA INVESTMENTS & REPRESENTATIONS INC
$15.65 (3.91%)
|
IRS |
|
Ellington Financial Inc.
$13.06 (-1.43%)
|
EFC |
|
Camping World Holdings, Inc.
$16.58 (-1.08%)
|
CWH |
|
ENCORE CAPITAL GROUP INC
$40.09 (-1.06%)
|
ECPG |
|
INTERFACE INC
$20.47 (-0.29%)
|
TILE |
|
AVANOS MEDICAL, INC.
$12.69 (-3.20%)
|
AVNS |
|
Dime Community Bancshares, Inc. /NY/
$26.80 (-1.54%)
|
DCOM |
|
PROPERTYGURU GROUP LTD
$0.00 (0.00%)
|
PGRU |
|
Real Brokerage Inc
$4.27 (-1.39%)
|
REAX |